GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 446.7 and 471.6
| Daily Target 1 | 440.52 |
| Daily Target 2 | 452.88 |
| Daily Target 3 | 465.41666666667 |
| Daily Target 4 | 477.78 |
| Daily Target 5 | 490.32 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 465.25 (-1.16%) | 474.45 | 453.05 - 477.95 | 0.3997 times | Tue 22 April 2025 | 470.70 (-0.44%) | 470.00 | 468.50 - 483.05 | 0.4005 times | Mon 21 April 2025 | 472.80 (1.08%) | 474.75 | 460.25 - 494.40 | 0.9096 times | Thu 17 April 2025 | 467.75 (-1.08%) | 467.00 | 461.10 - 478.95 | 0.8849 times | Wed 16 April 2025 | 472.85 (5.16%) | 458.00 | 451.05 - 486.00 | 2.1298 times | Tue 15 April 2025 | 449.65 (5.8%) | 451.00 | 435.05 - 463.05 | 1.8048 times | Fri 11 April 2025 | 425.00 (6.76%) | 408.00 | 402.65 - 432.20 | 1.2105 times | Wed 09 April 2025 | 398.10 (-0.36%) | 405.00 | 391.95 - 405.50 | 0.2703 times | Tue 08 April 2025 | 399.55 (1.04%) | 410.00 | 397.60 - 414.40 | 0.5948 times | Mon 07 April 2025 | 395.45 (-7.85%) | 356.00 | 356.00 - 409.00 | 1.3951 times | Fri 04 April 2025 | 429.15 (-0.05%) | 431.90 | 419.00 - 446.05 | 1.6461 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 438.48 and 479.83
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 470.9 |
| Weekly Target 4 | 488.75 |
| Weekly Target 5 | 512.25 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 465.25 (-0.53%) | 474.75 | 453.05 - 494.40 | 0.6052 times | Thu 17 April 2025 | 467.75 (10.06%) | 451.00 | 435.05 - 486.00 | 1.7058 times | Fri 11 April 2025 | 425.00 (-0.97%) | 356.00 | 356.00 - 432.20 | 1.2284 times | Fri 04 April 2025 | 429.15 (12.55%) | 387.50 | 383.75 - 446.05 | 2.909 times | Fri 28 March 2025 | 381.30 (10.03%) | 359.95 | 342.10 - 401.00 | 2.1944 times | Fri 21 March 2025 | 346.55 (10.86%) | 324.05 | 307.05 - 355.00 | 0.4244 times | Thu 13 March 2025 | 312.60 (-6.98%) | 339.90 | 305.90 - 339.90 | 0.0906 times | Fri 07 March 2025 | 336.05 (9.61%) | 306.65 | 295.00 - 348.35 | 0.3558 times | Fri 28 February 2025 | 306.60 (-8.41%) | 336.40 | 304.20 - 336.40 | 0.1737 times | Fri 21 February 2025 | 334.75 (7.84%) | 303.00 | 295.70 - 348.65 | 0.3128 times | Fri 14 February 2025 | 310.40 (-10.69%) | 347.55 | 301.00 - 352.00 | 0.403 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 410.63 and 549.03
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 438.55 |
| Monthly Target 4 | 521.1 |
| Monthly Target 5 | 576.95 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 465.25 (22.02%) | 387.50 | 356.00 - 494.40 | 0.6708 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.3189 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1651 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1147 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0909 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0505 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.6226 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 2.178 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 4.6034 times | Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 1.1851 times | Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.3995 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 43 points
Upper Bollinger band is at 499 and lower is at 331, while middle bands are at 373 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanttMetal in short term and the buy signal is strong.
GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanttMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanttMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.85 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 469.87 |
| 12 day DMA | 439.63 |
| 20 day DMA | 414.24 |
| 35 day DMA | 374.56 |
| 50 day DMA | 359.65 |
| 100 day DMA | 348.28 |
| 150 day DMA | 288.28 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.81 | 461.59 | 457.03 |
| 12 day EMA | 441.17 | 436.79 | 430.63 |
| 20 day EMA | 419.71 | 414.92 | 409.05 |
| 35 day EMA | 393.15 | 388.9 | 384.08 |
| 50 day EMA | 366.66 | 362.64 | 358.23 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.87 | 466.75 | 457.61 |
| 12 day SMA | 439.63 | 436.48 | 431.25 |
| 20 day SMA | 414.24 | 408.32 | 400.89 |
| 35 day SMA | 374.56 | 370.46 | 366.27 |
| 50 day SMA | 359.65 | 356.68 | 353.48 |
| 100 day SMA | 348.28 | 346.68 | 345.14 |
| 150 day SMA | 288.28 | 285.81 | 283.32 |
| 200 day SMA | 239.16 | 237.31 | 235.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.