GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 670.2 and 683.95
| Daily Target 1 | 667.23 |
| Daily Target 2 | 673.17 |
| Daily Target 3 | 680.98333333333 |
| Daily Target 4 | 686.92 |
| Daily Target 5 | 694.73 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 679.10 (-0.66%) | 686.00 | 675.05 - 688.80 | 0.5871 times | Tue 22 April 2025 | 683.60 (1.31%) | 674.75 | 674.75 - 684.90 | 0.3377 times | Mon 21 April 2025 | 674.75 (-1.11%) | 689.00 | 670.50 - 689.00 | 1.0295 times | Thu 17 April 2025 | 682.30 (-1.43%) | 690.00 | 678.00 - 695.15 | 0.6379 times | Wed 16 April 2025 | 692.20 (0.25%) | 696.00 | 681.05 - 699.00 | 0.5659 times | Tue 15 April 2025 | 690.45 (2.62%) | 677.20 | 671.95 - 695.10 | 1.4319 times | Fri 11 April 2025 | 672.85 (2.06%) | 664.90 | 662.95 - 679.00 | 0.6527 times | Wed 09 April 2025 | 659.30 (-1.33%) | 668.20 | 645.15 - 668.20 | 0.7112 times | Tue 08 April 2025 | 668.20 (6.18%) | 638.95 | 638.95 - 683.95 | 1.6776 times | Mon 07 April 2025 | 629.30 (-4.14%) | 650.00 | 620.00 - 650.00 | 2.3686 times | Fri 04 April 2025 | 656.45 (-2.54%) | 656.00 | 655.00 - 677.90 | 0.869 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 665.55 and 684.05
| Weekly Target 1 | 661.03 |
| Weekly Target 2 | 670.07 |
| Weekly Target 3 | 679.53333333333 |
| Weekly Target 4 | 688.57 |
| Weekly Target 5 | 698.03 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 679.10 (-0.47%) | 689.00 | 670.50 - 689.00 | 0.1427 times | Thu 17 April 2025 | 682.30 (1.4%) | 677.20 | 671.95 - 699.00 | 0.1925 times | Fri 11 April 2025 | 672.85 (2.5%) | 650.00 | 620.00 - 683.95 | 0.3951 times | Fri 04 April 2025 | 656.45 (1.4%) | 646.90 | 641.05 - 684.55 | 0.2357 times | Fri 28 March 2025 | 647.40 (-5.92%) | 696.95 | 640.00 - 719.95 | 0.8967 times | Fri 21 March 2025 | 688.15 (-5.5%) | 702.00 | 671.40 - 724.45 | 1.4275 times | Thu 13 March 2025 | 728.20 (15.83%) | 630.00 | 618.00 - 745.00 | 5.2424 times | Fri 07 March 2025 | 628.70 (6.06%) | 594.90 | 585.50 - 645.40 | 0.6012 times | Fri 28 February 2025 | 592.75 (-5.33%) | 610.20 | 585.50 - 629.90 | 0.2474 times | Fri 21 February 2025 | 626.15 (-2.08%) | 620.30 | 598.10 - 644.90 | 0.6188 times | Fri 14 February 2025 | 639.45 (-12.77%) | 742.35 | 624.40 - 742.35 | 0.8577 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 649.55 and 728.55
| Monthly Target 1 | 587.03 |
| Monthly Target 2 | 633.07 |
| Monthly Target 3 | 666.03333333333 |
| Monthly Target 4 | 712.07 |
| Monthly Target 5 | 745.03 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 679.10 (4.9%) | 646.90 | 620.00 - 699.00 | 0.2218 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.8749 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.4434 times | Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.52 times | Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 3.0788 times | Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2748 times | Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 0.974 times | Mon 30 September 2024 | 839.20 (7.45%) | 785.10 | 736.95 - 855.95 | 1.0444 times | Fri 30 August 2024 | 781.00 (-6.43%) | 838.80 | 770.00 - 865.90 | 0.6706 times | Wed 31 July 2024 | 834.70 (5.15%) | 790.00 | 781.00 - 849.00 | 0.8974 times | Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.7096 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 19 points
Upper Bollinger band is at 709 and lower is at 636, while middle bands are at 654 and 690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.93 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 682.39 |
| 12 day DMA | 671.84 |
| 20 day DMA | 671.69 |
| 35 day DMA | 661.65 |
| 50 day DMA | 661.32 |
| 100 day DMA | 725.42 |
| 150 day DMA | 743.24 |
| 200 day DMA | 756.09 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.71 | 680.01 | 678.22 |
| 12 day EMA | 675.39 | 674.71 | 673.1 |
| 20 day EMA | 672.65 | 671.97 | 670.75 |
| 35 day EMA | 670.56 | 670.06 | 669.26 |
| 50 day EMA | 669.61 | 669.22 | 668.63 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.39 | 684.66 | 682.51 |
| 12 day SMA | 671.84 | 670.84 | 668.21 |
| 20 day SMA | 671.69 | 672.15 | 672.69 |
| 35 day SMA | 661.65 | 660.13 | 658.11 |
| 50 day SMA | 661.32 | 662.54 | 663.5 |
| 100 day SMA | 725.42 | 726.65 | 727.6 |
| 150 day SMA | 743.24 | 743.83 | 744.42 |
| 200 day SMA | 756.09 | 756.8 | 757.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.