GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1618.65 and 1684.95
| Daily Target 1 | 1571.57 |
| Daily Target 2 | 1599.43 |
| Daily Target 3 | 1637.8666666667 |
| Daily Target 4 | 1665.73 |
| Daily Target 5 | 1704.17 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1627.30 (0.22%) | 1624.90 | 1610.00 - 1676.30 | 0.6905 times | Wed 23 April 2025 | 1623.70 (0.09%) | 1640.00 | 1600.00 - 1657.90 | 0.71 times | Tue 22 April 2025 | 1622.20 (0.63%) | 1619.90 | 1585.00 - 1649.00 | 1.0581 times | Mon 21 April 2025 | 1612.00 (-3.32%) | 1667.40 | 1600.00 - 1685.00 | 1.0267 times | Thu 17 April 2025 | 1667.40 (3.72%) | 1623.50 | 1589.70 - 1742.30 | 2.7699 times | Wed 16 April 2025 | 1607.60 (-0.37%) | 1600.10 | 1576.20 - 1614.90 | 0.4888 times | Tue 15 April 2025 | 1613.60 (4.07%) | 1600.00 | 1560.00 - 1629.60 | 0.862 times | Fri 11 April 2025 | 1550.55 (3.44%) | 1552.00 | 1520.60 - 1570.00 | 0.6415 times | Wed 09 April 2025 | 1498.95 (-4.06%) | 1562.45 | 1488.35 - 1573.35 | 0.6122 times | Tue 08 April 2025 | 1562.45 (6.32%) | 1545.00 | 1510.65 - 1574.70 | 1.1404 times | Mon 07 April 2025 | 1469.60 (-5.5%) | 1262.15 | 1262.00 - 1535.95 | 2.3025 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1556.15 and 1656.15
| Weekly Target 1 | 1532.43 |
| Weekly Target 2 | 1579.87 |
| Weekly Target 3 | 1632.4333333333 |
| Weekly Target 4 | 1679.87 |
| Weekly Target 5 | 1732.43 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1627.30 (-2.4%) | 1667.40 | 1585.00 - 1685.00 | 0.7132 times | Thu 17 April 2025 | 1667.40 (7.54%) | 1600.00 | 1560.00 - 1742.30 | 0.8432 times | Fri 11 April 2025 | 1550.55 (-0.3%) | 1262.15 | 1262.00 - 1574.70 | 0.9611 times | Fri 04 April 2025 | 1555.20 (-0.12%) | 1578.00 | 1532.95 - 1630.00 | 0.5236 times | Fri 28 March 2025 | 1557.05 (-3.58%) | 1654.90 | 1503.35 - 1672.45 | 1.3014 times | Fri 21 March 2025 | 1614.80 (21.59%) | 1328.10 | 1313.10 - 1624.95 | 1.1092 times | Thu 13 March 2025 | 1328.10 (-2.67%) | 1374.75 | 1297.95 - 1398.80 | 0.546 times | Fri 07 March 2025 | 1364.60 (3.98%) | 1319.90 | 1244.75 - 1467.60 | 1.5552 times | Fri 28 February 2025 | 1312.40 (-6.72%) | 1399.00 | 1295.25 - 1426.60 | 0.8516 times | Fri 21 February 2025 | 1406.90 (-2.49%) | 1442.90 | 1300.00 - 1493.10 | 1.5954 times | Fri 14 February 2025 | 1442.90 (-15.89%) | 1724.00 | 1429.90 - 1747.55 | 0.9579 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1444.65 and 1924.95
| Monthly Target 1 | 1063.57 |
| Monthly Target 2 | 1345.43 |
| Monthly Target 3 | 1543.8666666667 |
| Monthly Target 4 | 1825.73 |
| Monthly Target 5 | 2024.17 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1627.30 (4.51%) | 1578.00 | 1262.00 - 1742.30 | 0.6317 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9371 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9331 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.2455 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9283 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3155 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7287 times | Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6443 times | Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.9825 times | Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6533 times | Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.7985 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1597.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1584 and price is deviating by 49 points
Upper Bollinger band is at 1682 and lower is at 1487, while middle bands are at 1535 and 1633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.72 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1630.52 |
| 12 day DMA | 1584.21 |
| 20 day DMA | 1583.6 |
| 35 day DMA | 1500.44 |
| 50 day DMA | 1496.16 |
| 100 day DMA | 1722.59 |
| 150 day DMA | 1855.21 |
| 200 day DMA | 1821.24 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.4 | 1616.95 | 1613.57 |
| 12 day EMA | 1597.95 | 1592.61 | 1586.96 |
| 20 day EMA | 1575.55 | 1570.1 | 1564.46 |
| 35 day EMA | 1554.01 | 1549.7 | 1545.34 |
| 50 day EMA | 1527.06 | 1522.97 | 1518.86 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.52 | 1626.58 | 1624.56 |
| 12 day SMA | 1584.21 | 1583.96 | 1580.56 |
| 20 day SMA | 1583.6 | 1582.97 | 1578.8 |
| 35 day SMA | 1500.44 | 1492.29 | 1485.45 |
| 50 day SMA | 1496.16 | 1497.84 | 1500.53 |
| 100 day SMA | 1722.59 | 1730.16 | 1737.19 |
| 150 day SMA | 1855.21 | 1857.05 | 1859.14 |
| 200 day SMA | 1821.24 | 1820.53 | 1819.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.