Login or Join

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 113.84 and 121.48

Daily Target 1112.35
Daily Target 2115.33
Daily Target 3119.99
Daily Target 4122.97
Daily Target 5127.63

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 April 2025 118.31 (-3.67%) 124.65 117.01 - 124.65 0.6137 times
Thu 24 April 2025 122.82 (-0.52%) 124.08 122.31 - 125.00 0.4989 times
Wed 23 April 2025 123.46 (-1.21%) 126.80 122.80 - 126.80 0.7734 times
Tue 22 April 2025 124.97 (-1.26%) 126.00 124.80 - 127.88 0.6707 times
Mon 21 April 2025 126.57 (-1.53%) 128.50 124.50 - 130.00 0.8944 times
Thu 17 April 2025 128.54 (5.67%) 121.64 121.42 - 130.49 2.7299 times
Wed 16 April 2025 121.64 (0.14%) 122.44 120.16 - 122.44 0.4397 times
Tue 15 April 2025 121.47 (1.61%) 121.00 120.25 - 125.50 1.692 times
Fri 11 April 2025 119.55 (4.66%) 116.05 115.73 - 122.48 1.1605 times
Wed 09 April 2025 114.23 (-5.01%) 119.50 113.75 - 119.57 0.5268 times
Tue 08 April 2025 120.25 (3.14%) 117.10 117.10 - 121.62 0.498 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 111.17 and 124.16

Weekly Target 1108.78
Weekly Target 2113.55
Weekly Target 3121.77333333333
Weekly Target 4126.54
Weekly Target 5134.76

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 April 2025 118.31 (-7.96%) 128.50 117.01 - 130.00 0.4179 times
Thu 17 April 2025 128.54 (7.52%) 121.00 120.16 - 130.49 0.5886 times
Fri 11 April 2025 119.55 (-2.9%) 110.25 110.25 - 122.48 0.3986 times
Fri 04 April 2025 123.12 (17.73%) 104.05 104.05 - 131.00 2.2299 times
Fri 28 March 2025 104.58 (-11.27%) 118.15 104.05 - 120.08 1.3672 times
Fri 21 March 2025 117.86 (0.8%) 117.00 112.99 - 121.80 0.8834 times
Thu 13 March 2025 116.92 (-7.6%) 125.00 115.00 - 128.14 0.803 times
Fri 07 March 2025 126.54 (18.31%) 106.96 100.92 - 132.01 1.6044 times
Fri 28 February 2025 106.96 (-6.7%) 114.64 103.25 - 116.59 0.9111 times
Fri 21 February 2025 114.64 (-3.87%) 119.25 113.50 - 123.00 0.796 times
Fri 14 February 2025 119.25 (-6.78%) 128.88 118.00 - 128.88 0.5592 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 111.18 and 138.13

Monthly Target 190.84
Monthly Target 2104.57
Monthly Target 3117.78666666667
Monthly Target 4131.52
Monthly Target 5144.74

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 April 2025 118.31 (13.13%) 104.05 104.05 - 131.00 0.7445 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.954 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.529 times
Fri 31 January 2025 124.26 (-6.18%) 133.00 118.00 - 148.49 0.9419 times
Tue 31 December 2024 132.45 (-4.08%) 138.20 131.00 - 150.90 0.6022 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.3483 times
Thu 31 October 2024 141.70 (-0.41%) 142.99 135.01 - 154.90 0.7247 times
Mon 30 September 2024 142.29 (-14.6%) 167.10 141.85 - 172.40 1.115 times
Fri 30 August 2024 166.62 (-0.8%) 169.65 155.52 - 179.00 1.9081 times
Wed 31 July 2024 167.97 (12.76%) 149.65 148.12 - 180.00 2.1322 times
Fri 28 June 2024 148.96 (4.31%) 150.00 126.95 - 167.10 1.3875 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.35

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 123.23
12 day DMA 121.53
20 day DMA 119.07
35 day DMA 117.27
50 day DMA 117.34
100 day DMA 125.49
150 day DMA 131.23
200 day DMA 139.54

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89123.68124.11
12 day EMA121.58122.18122.06
20 day EMA120.52120.75120.53
35 day EMA119.47119.54119.35
50 day EMA118.65118.66118.49

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23125.27125.04
12 day SMA121.53121.93122.39
20 day SMA119.07119.03118.78
35 day SMA117.27116.95116.46
50 day SMA117.34117.59117.71
100 day SMA125.49125.69125.84
150 day SMA131.23131.47131.69
200 day SMA139.54139.72139.87
Back to top | Use Dark Theme