GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 151.99 and 161.6
Daily Target 1 | 149.82 |
Daily Target 2 | 154.16 |
Daily Target 3 | 159.43333333333 |
Daily Target 4 | 163.77 |
Daily Target 5 | 169.04 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.49 (-0.77%) | 158.62 | 155.10 - 164.71 | 1.442 times | Wed 23 April 2025 | 159.72 (3.62%) | 155.91 | 153.00 - 161.55 | 2.6913 times | Tue 22 April 2025 | 154.14 (-0.56%) | 158.54 | 149.01 - 159.99 | 1.2845 times | Mon 21 April 2025 | 155.01 (3%) | 157.00 | 151.01 - 157.00 | 1.7718 times | Thu 17 April 2025 | 150.49 (0.29%) | 151.00 | 150.44 - 153.58 | 0.4475 times | Wed 16 April 2025 | 150.05 (-0.28%) | 150.45 | 148.06 - 152.46 | 0.4279 times | Tue 15 April 2025 | 150.47 (4.27%) | 144.31 | 144.31 - 152.00 | 0.9426 times | Fri 11 April 2025 | 144.31 (0.52%) | 146.00 | 143.00 - 148.00 | 0.2071 times | Wed 09 April 2025 | 143.57 (1.16%) | 142.79 | 138.49 - 145.91 | 0.4525 times | Tue 08 April 2025 | 141.93 (3.34%) | 141.47 | 140.52 - 146.98 | 0.3329 times | Mon 07 April 2025 | 137.34 (-7.05%) | 140.00 | 135.00 - 144.95 | 0.96 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 153.75 and 169.45
Weekly Target 1 | 141.7 |
Weekly Target 2 | 150.1 |
Weekly Target 3 | 157.40333333333 |
Weekly Target 4 | 165.8 |
Weekly Target 5 | 173.1 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.49 (5.32%) | 157.00 | 149.01 - 164.71 | 1.5102 times | Thu 17 April 2025 | 150.49 (4.28%) | 144.31 | 144.31 - 153.58 | 0.3819 times | Fri 11 April 2025 | 144.31 (-2.33%) | 140.00 | 135.00 - 148.00 | 0.4101 times | Fri 04 April 2025 | 147.75 (6.21%) | 138.99 | 138.99 - 156.00 | 1.03 times | Fri 28 March 2025 | 139.11 (-4.66%) | 148.90 | 136.11 - 151.91 | 1.6299 times | Fri 21 March 2025 | 145.91 (8.03%) | 133.86 | 128.35 - 145.96 | 0.8031 times | Thu 13 March 2025 | 135.07 (-6.51%) | 150.02 | 132.00 - 150.02 | 0.3696 times | Fri 07 March 2025 | 144.47 (12.81%) | 135.95 | 125.00 - 152.00 | 1.9821 times | Fri 28 February 2025 | 128.07 (-12.94%) | 147.10 | 126.32 - 147.10 | 0.937 times | Fri 21 February 2025 | 147.10 (-2.21%) | 148.40 | 138.78 - 155.00 | 0.9461 times | Fri 14 February 2025 | 150.42 (-11.92%) | 167.10 | 148.96 - 171.90 | 1.7386 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 146.75 and 176.46
Monthly Target 1 | 123.02 |
Monthly Target 2 | 140.76 |
Monthly Target 3 | 152.73333333333 |
Monthly Target 4 | 170.47 |
Monthly Target 5 | 182.44 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.49 (13.93%) | 138.99 | 135.00 - 164.71 | 0.3176 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 0.456 times | Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 0.4409 times | Fri 31 January 2025 | 170.77 (-15.48%) | 206.90 | 160.52 - 214.00 | 0.5729 times | Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 0.6069 times | Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 1.431 times | Thu 31 October 2024 | 183.26 (9.72%) | 166.94 | 153.00 - 230.08 | 3.0924 times | Mon 30 September 2024 | 167.02 (-9.7%) | 185.90 | 165.00 - 189.29 | 0.7881 times | Fri 30 August 2024 | 184.96 (12.9%) | 163.81 | 162.00 - 202.00 | 1.3956 times | Wed 31 July 2024 | 163.83 (-4.01%) | 171.60 | 157.21 - 189.00 | 0.8986 times | Fri 28 June 2024 | 170.68 (16.43%) | 151.00 | 126.10 - 186.73 | 1.2666 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.67
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 155.57 |
12 day DMA | 149.44 |
20 day DMA | 147.48 |
35 day DMA | 142.88 |
50 day DMA | 145.99 |
100 day DMA | 169.53 |
150 day DMA | 174.46 |
200 day DMA | 174.45 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.78 | 154.42 | 151.77 |
12 day EMA | 151.5 | 150.23 | 148.51 |
20 day EMA | 149.12 | 148.13 | 146.91 |
35 day EMA | 148.84 | 148.27 | 147.6 |
50 day EMA | 148.89 | 148.5 | 148.04 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.57 | 153.88 | 152.03 |
12 day SMA | 149.44 | 148.99 | 148.21 |
20 day SMA | 147.48 | 146.85 | 145.88 |
35 day SMA | 142.88 | 142.24 | 141.64 |
50 day SMA | 145.99 | 146.22 | 146.36 |
100 day SMA | 169.53 | 170.08 | 170.66 |
150 day SMA | 174.46 | 174.57 | 174.68 |
200 day SMA | 174.45 | 174.53 | 174.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.