Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 151.99 and 161.6

Daily Target 1149.82
Daily Target 2154.16
Daily Target 3159.43333333333
Daily Target 4163.77
Daily Target 5169.04

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 24 April 2025 158.49 (-0.77%) 158.62 155.10 - 164.71 1.442 times
Wed 23 April 2025 159.72 (3.62%) 155.91 153.00 - 161.55 2.6913 times
Tue 22 April 2025 154.14 (-0.56%) 158.54 149.01 - 159.99 1.2845 times
Mon 21 April 2025 155.01 (3%) 157.00 151.01 - 157.00 1.7718 times
Thu 17 April 2025 150.49 (0.29%) 151.00 150.44 - 153.58 0.4475 times
Wed 16 April 2025 150.05 (-0.28%) 150.45 148.06 - 152.46 0.4279 times
Tue 15 April 2025 150.47 (4.27%) 144.31 144.31 - 152.00 0.9426 times
Fri 11 April 2025 144.31 (0.52%) 146.00 143.00 - 148.00 0.2071 times
Wed 09 April 2025 143.57 (1.16%) 142.79 138.49 - 145.91 0.4525 times
Tue 08 April 2025 141.93 (3.34%) 141.47 140.52 - 146.98 0.3329 times
Mon 07 April 2025 137.34 (-7.05%) 140.00 135.00 - 144.95 0.96 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 153.75 and 169.45

Weekly Target 1141.7
Weekly Target 2150.1
Weekly Target 3157.40333333333
Weekly Target 4165.8
Weekly Target 5173.1

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 24 April 2025 158.49 (5.32%) 157.00 149.01 - 164.71 1.5102 times
Thu 17 April 2025 150.49 (4.28%) 144.31 144.31 - 153.58 0.3819 times
Fri 11 April 2025 144.31 (-2.33%) 140.00 135.00 - 148.00 0.4101 times
Fri 04 April 2025 147.75 (6.21%) 138.99 138.99 - 156.00 1.03 times
Fri 28 March 2025 139.11 (-4.66%) 148.90 136.11 - 151.91 1.6299 times
Fri 21 March 2025 145.91 (8.03%) 133.86 128.35 - 145.96 0.8031 times
Thu 13 March 2025 135.07 (-6.51%) 150.02 132.00 - 150.02 0.3696 times
Fri 07 March 2025 144.47 (12.81%) 135.95 125.00 - 152.00 1.9821 times
Fri 28 February 2025 128.07 (-12.94%) 147.10 126.32 - 147.10 0.937 times
Fri 21 February 2025 147.10 (-2.21%) 148.40 138.78 - 155.00 0.9461 times
Fri 14 February 2025 150.42 (-11.92%) 167.10 148.96 - 171.90 1.7386 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 146.75 and 176.46

Monthly Target 1123.02
Monthly Target 2140.76
Monthly Target 3152.73333333333
Monthly Target 4170.47
Monthly Target 5182.44

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 24 April 2025 158.49 (13.93%) 138.99 135.00 - 164.71 0.3176 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.456 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.4409 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 0.5729 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.6069 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 1.431 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 3.0924 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.7881 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 1.3956 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.8986 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 1.2666 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.67

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.65 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 155.57
12 day DMA 149.44
20 day DMA 147.48
35 day DMA 142.88
50 day DMA 145.99
100 day DMA 169.53
150 day DMA 174.46
200 day DMA 174.45

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA155.78154.42151.77
12 day EMA151.5150.23148.51
20 day EMA149.12148.13146.91
35 day EMA148.84148.27147.6
50 day EMA148.89148.5148.04

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA155.57153.88152.03
12 day SMA149.44148.99148.21
20 day SMA147.48146.85145.88
35 day SMA142.88142.24141.64
50 day SMA145.99146.22146.36
100 day SMA169.53170.08170.66
150 day SMA174.46174.57174.68
200 day SMA174.45174.53174.63
Back to top | Use Dark Theme