GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 829.45 and 876
| Daily Target 1 | 820.3 |
| Daily Target 2 | 838.6 |
| Daily Target 3 | 866.85 |
| Daily Target 4 | 885.15 |
| Daily Target 5 | 913.4 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 856.90 (-3.2%) | 872.90 | 848.55 - 895.10 | 0.929 times | Thu 24 April 2025 | 885.20 (-0.07%) | 885.85 | 864.15 - 891.35 | 1.3005 times | Wed 23 April 2025 | 885.85 (0.23%) | 885.00 | 866.00 - 901.25 | 0.8545 times | Tue 22 April 2025 | 883.85 (0.15%) | 888.00 | 870.30 - 888.00 | 0.6923 times | Mon 21 April 2025 | 882.50 (-0.31%) | 890.00 | 872.70 - 897.50 | 1.3764 times | Thu 17 April 2025 | 885.20 (1.5%) | 865.00 | 865.00 - 896.15 | 0.8658 times | Wed 16 April 2025 | 872.15 (0.79%) | 860.05 | 851.00 - 885.95 | 0.9354 times | Tue 15 April 2025 | 865.35 (2.54%) | 855.85 | 850.05 - 879.90 | 1.2836 times | Fri 11 April 2025 | 843.95 (3.8%) | 840.90 | 824.10 - 857.00 | 1.2223 times | Wed 09 April 2025 | 813.05 (-0.01%) | 803.00 | 799.50 - 835.00 | 0.5403 times | Tue 08 April 2025 | 813.10 (2.71%) | 792.20 | 792.20 - 831.00 | 1.6807 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 826.38 and 879.08
| Weekly Target 1 | 816.2 |
| Weekly Target 2 | 836.55 |
| Weekly Target 3 | 868.9 |
| Weekly Target 4 | 889.25 |
| Weekly Target 5 | 921.6 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 856.90 (-3.2%) | 890.00 | 848.55 - 901.25 | 0.7533 times | Thu 17 April 2025 | 885.20 (4.89%) | 855.85 | 850.05 - 896.15 | 0.451 times | Fri 11 April 2025 | 843.95 (0.14%) | 674.20 | 674.20 - 857.00 | 0.8185 times | Fri 04 April 2025 | 842.75 (-2.54%) | 856.80 | 826.50 - 891.00 | 0.7008 times | Fri 28 March 2025 | 864.70 (4.53%) | 824.10 | 798.60 - 985.55 | 2.8535 times | Fri 21 March 2025 | 827.25 (6.69%) | 782.00 | 770.00 - 889.95 | 1.7466 times | Thu 13 March 2025 | 775.35 (-0.84%) | 774.10 | 748.85 - 790.50 | 0.3259 times | Fri 07 March 2025 | 781.90 (3.85%) | 752.00 | 737.80 - 799.00 | 0.7158 times | Fri 28 February 2025 | 752.90 (-1.76%) | 750.00 | 735.90 - 775.45 | 0.6815 times | Fri 21 February 2025 | 766.40 (4.26%) | 722.00 | 690.50 - 790.00 | 0.9531 times | Fri 14 February 2025 | 735.10 (-12.89%) | 849.40 | 722.35 - 849.40 | 0.8544 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 765.55 and 992.6
| Monthly Target 1 | 583.73 |
| Monthly Target 2 | 720.32 |
| Monthly Target 3 | 810.78333333333 |
| Monthly Target 4 | 947.37 |
| Monthly Target 5 | 1037.83 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 856.90 (-0.9%) | 856.80 | 674.20 - 901.25 | 0.9749 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 2.0194 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 1.1511 times | Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 2.3848 times | Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.7146 times | Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.8818 times | Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.4236 times | Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 0.8993 times | Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.3242 times | Wed 31 July 2024 | 3834.65 (-0.3%) | 3858.50 | 3705.55 - 4192.90 | 0.2263 times | Fri 28 June 2024 | 3846.15 (10.85%) | 3486.90 | 3201.05 - 4288.80 | 0.4125 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.63
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 34 points
Upper Bollinger band is at 928 and lower is at 793, while middle bands are at 827 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.45 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 878.86 |
| 12 day DMA | 856.56 |
| 20 day DMA | 859.83 |
| 35 day DMA | 829.6 |
| 50 day DMA | 807.79 |
| 100 day DMA | 1727.51 |
| 150 day DMA | 2523.94 |
| 200 day DMA | 2837.48 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.65 | 880.53 | 878.2 |
| 12 day EMA | 865.34 | 866.87 | 863.54 |
| 20 day EMA | 854.78 | 854.56 | 851.34 |
| 35 day EMA | 836.46 | 835.26 | 832.32 |
| 50 day EMA | 816.57 | 814.92 | 812.05 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.86 | 884.52 | 881.91 |
| 12 day SMA | 856.56 | 855.38 | 854.61 |
| 20 day SMA | 859.83 | 857.91 | 855.01 |
| 35 day SMA | 829.6 | 826.63 | 823.35 |
| 50 day SMA | 807.79 | 807.6 | 806.52 |
| 100 day SMA | 1727.51 | 1765.48 | 1802.2 |
| 150 day SMA | 2523.94 | 2543.73 | 2563.63 |
| 200 day SMA | 2837.48 | 2852.43 | 2867.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.