GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 64.53 and 66.22
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.67 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.86 (0.06%) | 64.66 | 64.20 - 65.89 | 0.7964 times | Wed 23 April 2025 | 64.82 (-0.18%) | 65.20 | 63.61 - 65.48 | 0.6652 times | Tue 22 April 2025 | 64.94 (1%) | 63.89 | 63.56 - 65.50 | 1.0267 times | Mon 21 April 2025 | 64.30 (2.08%) | 63.20 | 62.31 - 64.90 | 1.1675 times | Thu 17 April 2025 | 62.99 (0.13%) | 62.90 | 62.26 - 64.00 | 1.066 times | Wed 16 April 2025 | 62.91 (0.61%) | 62.90 | 61.90 - 64.27 | 1.1799 times | Tue 15 April 2025 | 62.53 (1.82%) | 61.50 | 61.50 - 63.41 | 1.4645 times | Fri 11 April 2025 | 61.41 (0.95%) | 61.16 | 60.74 - 62.15 | 1.3663 times | Wed 09 April 2025 | 60.83 (0.18%) | 60.20 | 59.42 - 61.14 | 0.5288 times | Tue 08 April 2025 | 60.72 (2.38%) | 60.83 | 59.38 - 61.20 | 0.7387 times | Mon 07 April 2025 | 59.31 (-3.44%) | 58.74 | 57.19 - 59.84 | 1.3823 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 63.59 and 67.17
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.86 (2.97%) | 63.20 | 62.31 - 65.89 | 0.501 times | Thu 17 April 2025 | 62.99 (2.57%) | 61.50 | 61.50 - 64.27 | 0.5085 times | Fri 11 April 2025 | 61.41 (-0.02%) | 58.74 | 57.19 - 62.15 | 0.5504 times | Fri 04 April 2025 | 61.42 (2.59%) | 60.99 | 60.41 - 64.10 | 0.687 times | Fri 28 March 2025 | 59.87 (-2.81%) | 62.90 | 59.57 - 66.45 | 1.683 times | Fri 21 March 2025 | 61.60 (5.66%) | 58.60 | 57.89 - 62.78 | 1.1321 times | Thu 13 March 2025 | 58.30 (-7.88%) | 63.29 | 58.05 - 63.82 | 1.1264 times | Fri 07 March 2025 | 63.29 (5.69%) | 60.78 | 56.85 - 65.28 | 1.6135 times | Fri 28 February 2025 | 59.88 (-12.02%) | 68.06 | 58.90 - 69.00 | 1.5806 times | Fri 21 February 2025 | 68.06 (-4.1%) | 71.29 | 67.76 - 71.90 | 0.6175 times | Fri 14 February 2025 | 70.97 (-5.21%) | 75.00 | 69.37 - 75.94 | 0.6755 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 61.03 and 69.73
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 62.646666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.86 (8.33%) | 60.99 | 57.19 - 65.89 | 0.5172 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.2786 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.8603 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.697 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.1554 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.5003 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.9518 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.657 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.8091 times | Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.5733 times | Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.6899 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatewayDistriparks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatewayDistriparks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatewayDistriparks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatewayDistriparks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and GatewayDistriparks GATEWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 62.59 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.53 |
| 50 day DMA | 64.16 |
| 100 day DMA | 72.38 |
| 150 day DMA | 77.47 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.03 | 63.64 |
| 12 day EMA | 63.28 | 62.99 | 62.66 |
| 20 day EMA | 62.94 | 62.74 | 62.52 |
| 35 day EMA | 63.97 | 63.92 | 63.87 |
| 50 day EMA | 65.12 | 65.13 | 65.14 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.99 | 63.53 |
| 12 day SMA | 62.59 | 62.42 | 62.22 |
| 20 day SMA | 62.3 | 62.14 | 61.97 |
| 35 day SMA | 61.53 | 61.45 | 61.46 |
| 50 day SMA | 64.16 | 64.38 | 64.59 |
| 100 day SMA | 72.38 | 72.57 | 72.75 |
| 150 day SMA | 77.47 | 77.69 | 77.91 |
| 200 day SMA | 83.97 | 84.17 | 84.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.