GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 71.75 and 76.14
Daily Target 1 | 70.8 |
Daily Target 2 | 72.69 |
Daily Target 3 | 75.193333333333 |
Daily Target 4 | 77.08 |
Daily Target 5 | 79.58 |
Daily price and volume Geekay Wires
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.57 (-3.18%) | 77.05 | 73.31 - 77.70 | 1.6764 times | Thu 24 April 2025 | 77.02 (-1.42%) | 77.20 | 76.80 - 79.30 | 1.4727 times | Wed 23 April 2025 | 78.13 (-1.19%) | 80.80 | 77.50 - 81.00 | 1.0138 times | Tue 22 April 2025 | 79.07 (-1.61%) | 80.36 | 78.80 - 81.24 | 1.2708 times | Mon 21 April 2025 | 80.36 (0.92%) | 79.90 | 79.90 - 80.98 | 0.6904 times | Thu 17 April 2025 | 79.63 (0.43%) | 79.00 | 78.00 - 81.65 | 0.9434 times | Wed 16 April 2025 | 79.29 (2.15%) | 78.50 | 77.95 - 79.58 | 0.6482 times | Tue 15 April 2025 | 77.62 (1.34%) | 77.55 | 77.10 - 78.78 | 0.746 times | Fri 11 April 2025 | 76.59 (1.7%) | 76.50 | 75.80 - 78.25 | 0.8018 times | Wed 09 April 2025 | 75.31 (0.39%) | 75.02 | 73.60 - 75.79 | 0.7363 times | Tue 08 April 2025 | 75.02 (1.68%) | 74.90 | 73.50 - 78.91 | 1.6543 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.98 and 77.91
Weekly Target 1 | 68.44 |
Weekly Target 2 | 71.51 |
Weekly Target 3 | 76.373333333333 |
Weekly Target 4 | 79.44 |
Weekly Target 5 | 84.3 |
Weekly price and volumes for Geekay Wires
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.57 (-6.35%) | 79.90 | 73.31 - 81.24 | 0.936 times | Thu 17 April 2025 | 79.63 (3.97%) | 77.55 | 77.10 - 81.65 | 0.3573 times | Fri 11 April 2025 | 76.59 (-2.83%) | 69.90 | 69.90 - 78.91 | 0.716 times | Fri 04 April 2025 | 78.82 (4.97%) | 75.85 | 75.77 - 80.99 | 0.5907 times | Fri 28 March 2025 | 75.09 (-10.46%) | 83.97 | 75.00 - 85.90 | 1.6407 times | Fri 21 March 2025 | 83.86 (5.35%) | 79.80 | 74.25 - 85.95 | 1.9096 times | Thu 13 March 2025 | 79.60 (-2.64%) | 81.00 | 70.65 - 82.50 | 1.1122 times | Fri 07 March 2025 | 81.76 (8.62%) | 74.00 | 72.40 - 84.65 | 0.7722 times | Fri 28 February 2025 | 75.27 (-7.25%) | 80.00 | 72.26 - 84.99 | 0.6016 times | Fri 21 February 2025 | 81.15 (1.82%) | 80.00 | 64.00 - 87.53 | 1.3636 times | Fri 14 February 2025 | 79.70 (-6.58%) | 86.50 | 75.31 - 86.50 | 0.6915 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 66.36 and 78.11
Monthly Target 1 | 63.62 |
Monthly Target 2 | 69.1 |
Monthly Target 3 | 75.373333333333 |
Monthly Target 4 | 80.85 |
Monthly Target 5 | 87.12 |
Monthly price and volumes Geekay Wires
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.57 (-0.69%) | 75.85 | 69.90 - 81.65 | 0.2244 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 0.4691 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.2885 times | Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.2991 times | Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.5136 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.2811 times | Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 4.1989 times | Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 0.8488 times | Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.7966 times | Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.0799 times | Tue 30 April 2024 | 110.40 (18.39%) | 95.90 | 95.00 - 121.50 | 0.8409 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.37
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
DMA period | DMA value |
5 day DMA | 77.83 |
12 day DMA | 77.2 |
20 day DMA | 77.46 |
35 day DMA | 78.05 |
50 day DMA | 78.29 |
100 day DMA | 88.75 |
150 day DMA | 91.33 |
200 day DMA | 93.2 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.95 | 78.14 | 78.7 |
12 day EMA | 77.56 | 78.1 | 78.3 |
20 day EMA | 77.81 | 78.15 | 78.27 |
35 day EMA | 78.3 | 78.52 | 78.61 |
50 day EMA | 78.94 | 79.12 | 79.21 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.83 | 78.84 | 79.3 |
12 day SMA | 77.2 | 77.55 | 77.75 |
20 day SMA | 77.46 | 77.89 | 78.23 |
35 day SMA | 78.05 | 78.07 | 78.07 |
50 day SMA | 78.29 | 78.53 | 78.73 |
100 day SMA | 88.75 | 89.21 | 89.65 |
150 day SMA | 91.33 | 91.43 | 91.51 |
200 day SMA | 93.2 | 93.39 | 93.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.