Login or Join

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 71.75 and 76.14

Daily Target 170.8
Daily Target 272.69
Daily Target 375.193333333333
Daily Target 477.08
Daily Target 579.58

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 25 April 2025 74.57 (-3.18%) 77.05 73.31 - 77.70 1.6764 times
Thu 24 April 2025 77.02 (-1.42%) 77.20 76.80 - 79.30 1.4727 times
Wed 23 April 2025 78.13 (-1.19%) 80.80 77.50 - 81.00 1.0138 times
Tue 22 April 2025 79.07 (-1.61%) 80.36 78.80 - 81.24 1.2708 times
Mon 21 April 2025 80.36 (0.92%) 79.90 79.90 - 80.98 0.6904 times
Thu 17 April 2025 79.63 (0.43%) 79.00 78.00 - 81.65 0.9434 times
Wed 16 April 2025 79.29 (2.15%) 78.50 77.95 - 79.58 0.6482 times
Tue 15 April 2025 77.62 (1.34%) 77.55 77.10 - 78.78 0.746 times
Fri 11 April 2025 76.59 (1.7%) 76.50 75.80 - 78.25 0.8018 times
Wed 09 April 2025 75.31 (0.39%) 75.02 73.60 - 75.79 0.7363 times
Tue 08 April 2025 75.02 (1.68%) 74.90 73.50 - 78.91 1.6543 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.98 and 77.91

Weekly Target 168.44
Weekly Target 271.51
Weekly Target 376.373333333333
Weekly Target 479.44
Weekly Target 584.3

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 25 April 2025 74.57 (-6.35%) 79.90 73.31 - 81.24 0.936 times
Thu 17 April 2025 79.63 (3.97%) 77.55 77.10 - 81.65 0.3573 times
Fri 11 April 2025 76.59 (-2.83%) 69.90 69.90 - 78.91 0.716 times
Fri 04 April 2025 78.82 (4.97%) 75.85 75.77 - 80.99 0.5907 times
Fri 28 March 2025 75.09 (-10.46%) 83.97 75.00 - 85.90 1.6407 times
Fri 21 March 2025 83.86 (5.35%) 79.80 74.25 - 85.95 1.9096 times
Thu 13 March 2025 79.60 (-2.64%) 81.00 70.65 - 82.50 1.1122 times
Fri 07 March 2025 81.76 (8.62%) 74.00 72.40 - 84.65 0.7722 times
Fri 28 February 2025 75.27 (-7.25%) 80.00 72.26 - 84.99 0.6016 times
Fri 21 February 2025 81.15 (1.82%) 80.00 64.00 - 87.53 1.3636 times
Fri 14 February 2025 79.70 (-6.58%) 86.50 75.31 - 86.50 0.6915 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 66.36 and 78.11

Monthly Target 163.62
Monthly Target 269.1
Monthly Target 375.373333333333
Monthly Target 480.85
Monthly Target 587.12

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 25 April 2025 74.57 (-0.69%) 75.85 69.90 - 81.65 0.2244 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 0.4691 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.2885 times
Fri 31 January 2025 88.76 (-10.41%) 99.99 79.31 - 102.97 0.2991 times
Tue 31 December 2024 99.07 (-23.28%) 109.00 97.00 - 118.85 0.5136 times
Wed 04 September 2024 129.13 (5.51%) 123.00 122.99 - 147.80 1.2811 times
Fri 30 August 2024 122.39 (26.16%) 98.30 91.06 - 128.84 4.1989 times
Wed 31 July 2024 97.01 (6.38%) 93.80 87.42 - 100.00 0.8488 times
Fri 28 June 2024 91.19 (1.89%) 94.00 78.00 - 98.84 0.7966 times
Fri 31 May 2024 89.50 (-18.93%) 111.90 85.10 - 111.90 1.0799 times
Tue 30 April 2024 110.40 (18.39%) 95.90 95.00 - 121.50 0.8409 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.37

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 77.83
12 day DMA 77.2
20 day DMA 77.46
35 day DMA 78.05
50 day DMA 78.29
100 day DMA 88.75
150 day DMA 91.33
200 day DMA 93.2

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9578.1478.7
12 day EMA77.5678.178.3
20 day EMA77.8178.1578.27
35 day EMA78.378.5278.61
50 day EMA78.9479.1279.21

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8378.8479.3
12 day SMA77.277.5577.75
20 day SMA77.4677.8978.23
35 day SMA78.0578.0778.07
50 day SMA78.2978.5378.73
100 day SMA88.7589.2189.65
150 day SMA91.3391.4391.51
200 day SMA93.293.3993.59
Back to top | Use Dark Theme