GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 677.53 and 700.18
| Daily Target 1 | 673.18 |
| Daily Target 2 | 681.87 |
| Daily Target 3 | 695.83333333333 |
| Daily Target 4 | 704.52 |
| Daily Target 5 | 718.48 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.55 (-1.76%) | 699.00 | 687.15 - 709.80 | 0.4298 times | Wed 23 April 2025 | 702.90 (0.29%) | 704.00 | 698.40 - 724.10 | 0.6773 times | Tue 22 April 2025 | 700.90 (-0.01%) | 702.90 | 686.50 - 709.35 | 0.5656 times | Mon 21 April 2025 | 701.00 (0.01%) | 709.70 | 697.20 - 722.05 | 0.7585 times | Thu 17 April 2025 | 700.90 (4.07%) | 672.85 | 663.25 - 704.00 | 0.7535 times | Wed 16 April 2025 | 673.50 (-0.14%) | 673.05 | 666.15 - 683.65 | 0.6023 times | Tue 15 April 2025 | 674.45 (6.88%) | 648.00 | 637.00 - 687.70 | 1.8379 times | Fri 11 April 2025 | 631.05 (8.55%) | 609.90 | 602.00 - 636.80 | 1.9205 times | Wed 09 April 2025 | 581.35 (-2.4%) | 590.00 | 574.05 - 601.00 | 0.8364 times | Tue 08 April 2025 | 595.65 (8.29%) | 570.00 | 570.00 - 601.15 | 1.6182 times | Mon 07 April 2025 | 550.05 (-12.47%) | 530.30 | 524.00 - 600.00 | 3.9042 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 669.73 and 707.33
| Weekly Target 1 | 662.78 |
| Weekly Target 2 | 676.67 |
| Weekly Target 3 | 700.38333333333 |
| Weekly Target 4 | 714.27 |
| Weekly Target 5 | 737.98 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.55 (-1.48%) | 709.70 | 686.50 - 724.10 | 0.415 times | Thu 17 April 2025 | 700.90 (11.07%) | 648.00 | 637.00 - 704.00 | 0.5451 times | Fri 11 April 2025 | 631.05 (0.42%) | 530.30 | 524.00 - 636.80 | 1.4132 times | Fri 04 April 2025 | 628.40 (-12.76%) | 719.00 | 609.20 - 719.90 | 0.7383 times | Fri 28 March 2025 | 720.30 (-6.43%) | 775.00 | 711.55 - 798.90 | 0.9522 times | Fri 21 March 2025 | 769.80 (9.42%) | 705.20 | 675.00 - 772.35 | 0.8764 times | Thu 13 March 2025 | 703.50 (-5.31%) | 748.80 | 675.05 - 751.00 | 0.7694 times | Fri 07 March 2025 | 742.95 (12%) | 678.00 | 600.00 - 766.75 | 1.4215 times | Fri 28 February 2025 | 663.35 (-8.82%) | 720.00 | 642.40 - 779.70 | 0.9142 times | Fri 21 February 2025 | 727.55 (-5.97%) | 794.95 | 657.60 - 812.95 | 1.9547 times | Fri 14 February 2025 | 773.75 (-10.22%) | 862.00 | 751.95 - 863.85 | 1.267 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 507.23 and 707.33
| Monthly Target 1 | 446.12 |
| Monthly Target 2 | 568.33 |
| Monthly Target 3 | 646.21666666667 |
| Monthly Target 4 | 768.43 |
| Monthly Target 5 | 846.32 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.55 (-4.13%) | 719.00 | 524.00 - 724.10 | 0.5118 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.6612 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 0.8404 times | Fri 31 January 2025 | 820.05 (-10.66%) | 922.90 | 767.90 - 1055.00 | 0.9144 times | Tue 31 December 2024 | 917.85 (1.21%) | 910.00 | 900.35 - 998.95 | 0.7361 times | Fri 29 November 2024 | 906.90 (17.19%) | 780.00 | 702.05 - 924.00 | 1.1545 times | Thu 31 October 2024 | 773.85 (0.34%) | 773.00 | 666.35 - 835.00 | 1.1708 times | Mon 30 September 2024 | 771.25 (-4.72%) | 809.45 | 739.90 - 855.85 | 0.6798 times | Fri 30 August 2024 | 809.45 (13.23%) | 715.00 | 637.10 - 834.00 | 2.1316 times | Wed 31 July 2024 | 714.85 (20.63%) | 596.40 | 583.05 - 768.70 | 1.1994 times | Fri 28 June 2024 | 592.60 (14.58%) | 547.00 | 420.55 - 634.00 | 0.5852 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 679.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 680 and price is deviating by 56 points
Upper Bollinger band is at 791 and lower is at 569, while middle bands are at 624 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.64 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 699.25 |
| 12 day DMA | 652.56 |
| 20 day DMA | 679.36 |
| 35 day DMA | 692.49 |
| 50 day DMA | 716.21 |
| 100 day DMA | 825.02 |
| 150 day DMA | 807.14 |
| 200 day DMA | 787.79 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.9 | 691.08 | 685.17 |
| 12 day EMA | 679.82 | 677.87 | 673.32 |
| 20 day EMA | 683.28 | 682.52 | 680.38 |
| 35 day EMA | 701 | 701.61 | 701.53 |
| 50 day EMA | 724.72 | 726.11 | 727.06 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.25 | 695.84 | 690.15 |
| 12 day SMA | 652.56 | 651.08 | 649.05 |
| 20 day SMA | 679.36 | 683.32 | 684.86 |
| 35 day SMA | 692.49 | 692.88 | 694.89 |
| 50 day SMA | 716.21 | 719.8 | 722.86 |
| 100 day SMA | 825.02 | 827.22 | 829.17 |
| 150 day SMA | 807.14 | 807.84 | 808.39 |
| 200 day SMA | 787.79 | 787.47 | 787.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.