GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.83 and 18.85
Daily Target 1 | 17.6 |
Daily Target 2 | 18.05 |
Daily Target 3 | 18.623333333333 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.64 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.49 (-2.94%) | 19.20 | 18.18 - 19.20 | 1.0316 times | Thu 24 April 2025 | 19.05 (-0.1%) | 19.17 | 18.93 - 19.20 | 0.71 times | Wed 23 April 2025 | 19.07 (-0.42%) | 19.33 | 18.70 - 19.38 | 1.0704 times | Tue 22 April 2025 | 19.15 (1.54%) | 18.80 | 18.80 - 19.50 | 1.8395 times | Mon 21 April 2025 | 18.86 (0.91%) | 18.99 | 18.64 - 18.99 | 1.1466 times | Thu 17 April 2025 | 18.69 (0.05%) | 18.69 | 18.35 - 18.86 | 0.7398 times | Wed 16 April 2025 | 18.68 (-0.85%) | 18.84 | 18.60 - 18.97 | 1.1431 times | Tue 15 April 2025 | 18.84 (1.4%) | 18.69 | 18.49 - 19.00 | 0.8166 times | Fri 11 April 2025 | 18.58 (1.92%) | 18.60 | 18.24 - 19.25 | 1.1476 times | Wed 09 April 2025 | 18.23 (-1.19%) | 18.23 | 18.11 - 18.45 | 0.3548 times | Tue 08 April 2025 | 18.45 (0.65%) | 18.60 | 18.35 - 19.30 | 0.8361 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.68 and 19
Weekly Target 1 | 17.4 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.723333333333 |
Weekly Target 4 | 19.27 |
Weekly Target 5 | 20.04 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.49 (-1.07%) | 18.99 | 18.18 - 19.50 | 0.6964 times | Thu 17 April 2025 | 18.69 (0.59%) | 18.69 | 18.35 - 19.00 | 0.3242 times | Fri 11 April 2025 | 18.58 (-1.9%) | 17.10 | 17.10 - 19.30 | 0.7446 times | Fri 04 April 2025 | 18.94 (-1.3%) | 19.01 | 18.66 - 19.70 | 0.5436 times | Fri 28 March 2025 | 19.19 (3.23%) | 18.60 | 17.41 - 21.50 | 3.4653 times | Fri 21 March 2025 | 18.59 (-1.01%) | 18.50 | 17.55 - 19.26 | 0.8432 times | Thu 13 March 2025 | 18.78 (-2.9%) | 19.10 | 18.50 - 20.75 | 1.2537 times | Fri 07 March 2025 | 19.34 (13.63%) | 17.35 | 15.41 - 21.00 | 1.3775 times | Fri 28 February 2025 | 17.02 (-9.03%) | 18.90 | 16.90 - 18.90 | 0.2515 times | Fri 21 February 2025 | 18.71 (0.7%) | 18.21 | 18.00 - 19.39 | 0.4999 times | Fri 14 February 2025 | 18.58 (-7.33%) | 20.04 | 17.80 - 20.99 | 1.5638 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.5 and 19.1
Monthly Target 1 | 15.83 |
Monthly Target 2 | 17.16 |
Monthly Target 3 | 18.43 |
Monthly Target 4 | 19.76 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.49 (-3.65%) | 19.01 | 17.10 - 19.70 | 0.1644 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 0.4941 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.1903 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.2012 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.3688 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.2599 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.6399 times | Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 1.5388 times | Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 3.3953 times | Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 2.7474 times | Fri 28 June 2024 | 20.11 (-5.14%) | 21.45 | 18.00 - 22.35 | 0.809 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 18.92 |
12 day DMA | 18.7 |
20 day DMA | 18.84 |
35 day DMA | 18.55 |
50 day DMA | 18.55 |
100 day DMA | 19.94 |
150 day DMA | 21.21 |
200 day DMA | 22.2 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.82 | 18.98 | 18.94 |
12 day EMA | 18.8 | 18.86 | 18.83 |
20 day EMA | 18.78 | 18.81 | 18.78 |
35 day EMA | 18.74 | 18.76 | 18.74 |
50 day EMA | 18.68 | 18.69 | 18.68 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.92 | 18.96 | 18.89 |
12 day SMA | 18.7 | 18.74 | 18.75 |
20 day SMA | 18.84 | 18.84 | 18.81 |
35 day SMA | 18.55 | 18.51 | 18.47 |
50 day SMA | 18.55 | 18.58 | 18.6 |
100 day SMA | 19.94 | 19.98 | 20.01 |
150 day SMA | 21.21 | 21.27 | 21.32 |
200 day SMA | 22.2 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.