Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.83 and 18.85

Daily Target 117.6
Daily Target 218.05
Daily Target 318.623333333333
Daily Target 419.07
Daily Target 519.64

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 25 April 2025 18.49 (-2.94%) 19.20 18.18 - 19.20 1.0316 times
Thu 24 April 2025 19.05 (-0.1%) 19.17 18.93 - 19.20 0.71 times
Wed 23 April 2025 19.07 (-0.42%) 19.33 18.70 - 19.38 1.0704 times
Tue 22 April 2025 19.15 (1.54%) 18.80 18.80 - 19.50 1.8395 times
Mon 21 April 2025 18.86 (0.91%) 18.99 18.64 - 18.99 1.1466 times
Thu 17 April 2025 18.69 (0.05%) 18.69 18.35 - 18.86 0.7398 times
Wed 16 April 2025 18.68 (-0.85%) 18.84 18.60 - 18.97 1.1431 times
Tue 15 April 2025 18.84 (1.4%) 18.69 18.49 - 19.00 0.8166 times
Fri 11 April 2025 18.58 (1.92%) 18.60 18.24 - 19.25 1.1476 times
Wed 09 April 2025 18.23 (-1.19%) 18.23 18.11 - 18.45 0.3548 times
Tue 08 April 2025 18.45 (0.65%) 18.60 18.35 - 19.30 0.8361 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.68 and 19

Weekly Target 117.4
Weekly Target 217.95
Weekly Target 318.723333333333
Weekly Target 419.27
Weekly Target 520.04

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 25 April 2025 18.49 (-1.07%) 18.99 18.18 - 19.50 0.6964 times
Thu 17 April 2025 18.69 (0.59%) 18.69 18.35 - 19.00 0.3242 times
Fri 11 April 2025 18.58 (-1.9%) 17.10 17.10 - 19.30 0.7446 times
Fri 04 April 2025 18.94 (-1.3%) 19.01 18.66 - 19.70 0.5436 times
Fri 28 March 2025 19.19 (3.23%) 18.60 17.41 - 21.50 3.4653 times
Fri 21 March 2025 18.59 (-1.01%) 18.50 17.55 - 19.26 0.8432 times
Thu 13 March 2025 18.78 (-2.9%) 19.10 18.50 - 20.75 1.2537 times
Fri 07 March 2025 19.34 (13.63%) 17.35 15.41 - 21.00 1.3775 times
Fri 28 February 2025 17.02 (-9.03%) 18.90 16.90 - 18.90 0.2515 times
Fri 21 February 2025 18.71 (0.7%) 18.21 18.00 - 19.39 0.4999 times
Fri 14 February 2025 18.58 (-7.33%) 20.04 17.80 - 20.99 1.5638 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.5 and 19.1

Monthly Target 115.83
Monthly Target 217.16
Monthly Target 318.43
Monthly Target 419.76
Monthly Target 521.03

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 25 April 2025 18.49 (-3.65%) 19.01 17.10 - 19.70 0.1644 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 0.4941 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.1903 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.2012 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 0.3688 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.2599 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 0.6399 times
Mon 30 September 2024 26.74 (1.75%) 26.39 24.49 - 30.30 1.5388 times
Fri 30 August 2024 26.28 (11.07%) 23.97 21.30 - 29.68 3.3953 times
Wed 31 July 2024 23.66 (17.65%) 20.18 20.08 - 26.60 2.7474 times
Fri 28 June 2024 20.11 (-5.14%) 21.45 18.00 - 22.35 0.809 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.7
20 day DMA 18.84
35 day DMA 18.55
50 day DMA 18.55
100 day DMA 19.94
150 day DMA 21.21
200 day DMA 22.2

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9818.94
12 day EMA18.818.8618.83
20 day EMA18.7818.8118.78
35 day EMA18.7418.7618.74
50 day EMA18.6818.6918.68

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9618.89
12 day SMA18.718.7418.75
20 day SMA18.8418.8418.81
35 day SMA18.5518.5118.47
50 day SMA18.5518.5818.6
100 day SMA19.9419.9820.01
150 day SMA21.2121.2721.32
200 day SMA22.222.2322.24
Back to top | Use Dark Theme