Login or Join

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower GENUSPOWER are 308.05 and 319.4

Daily Target 1305.9
Daily Target 2310.2
Daily Target 3317.25
Daily Target 4321.55
Daily Target 5328.6

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 24 April 2025 314.50 (-2.3%) 322.95 312.95 - 324.30 0.673 times
Wed 23 April 2025 321.90 (1.98%) 317.95 308.25 - 323.00 1.3455 times
Tue 22 April 2025 315.65 (3.54%) 306.70 302.45 - 321.45 1.8601 times
Mon 21 April 2025 304.85 (4.17%) 294.00 291.05 - 307.00 1.6796 times
Thu 17 April 2025 292.65 (1.79%) 288.00 281.05 - 298.30 1.13 times
Wed 16 April 2025 287.50 (-1.44%) 292.50 285.00 - 294.60 0.4906 times
Tue 15 April 2025 291.70 (5.1%) 285.00 284.10 - 296.05 0.7972 times
Fri 11 April 2025 277.55 (4.13%) 276.00 272.55 - 280.75 0.6348 times
Wed 09 April 2025 266.55 (-1.64%) 268.90 261.75 - 271.75 0.4071 times
Tue 08 April 2025 271.00 (1.9%) 275.00 266.60 - 278.65 0.9819 times
Mon 07 April 2025 265.95 (-5.34%) 252.85 252.85 - 269.00 1.2328 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 302.78 and 336.03

Weekly Target 1276.7
Weekly Target 2295.6
Weekly Target 3309.95
Weekly Target 4328.85
Weekly Target 5343.2

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 24 April 2025 314.50 (7.47%) 294.00 291.05 - 324.30 1.2633 times
Thu 17 April 2025 292.65 (5.44%) 285.00 281.05 - 298.30 0.5495 times
Fri 11 April 2025 277.55 (-1.21%) 252.85 252.85 - 280.75 0.7402 times
Fri 04 April 2025 280.95 (7.36%) 259.85 258.65 - 303.40 1.0968 times
Fri 28 March 2025 261.70 (-7.07%) 284.50 260.00 - 294.80 1.1933 times
Fri 21 March 2025 281.60 (15.79%) 244.90 239.35 - 283.00 0.9893 times
Thu 13 March 2025 243.20 (-10.16%) 271.95 236.85 - 278.95 0.7762 times
Fri 07 March 2025 270.70 (5.95%) 258.80 237.50 - 275.80 1.005 times
Fri 28 February 2025 255.50 (-7.34%) 268.00 250.10 - 284.65 0.5469 times
Fri 21 February 2025 275.75 (2.95%) 267.85 238.10 - 292.00 1.8395 times
Fri 14 February 2025 267.85 (-16.05%) 319.00 259.15 - 320.70 1.6051 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 283.68 and 355.13

Monthly Target 1225.77
Monthly Target 2270.13
Monthly Target 3297.21666666667
Monthly Target 4341.58
Monthly Target 5368.67

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 24 April 2025 314.50 (20.18%) 259.85 252.85 - 324.30 0.4957 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.5384 times
Fri 28 February 2025 255.50 (-21.46%) 315.00 238.10 - 329.40 0.6898 times
Fri 31 January 2025 325.30 (-15.25%) 383.90 280.45 - 410.95 0.6303 times
Tue 31 December 2024 383.85 (-12.96%) 441.00 367.00 - 486.05 1.0208 times
Fri 29 November 2024 441.00 (6.27%) 417.00 393.20 - 451.90 0.6089 times
Thu 31 October 2024 415.00 (4.18%) 400.85 351.55 - 434.80 0.7257 times
Mon 30 September 2024 398.35 (-12.7%) 463.00 391.15 - 463.00 1.3598 times
Fri 30 August 2024 456.30 (20.46%) 379.10 348.10 - 476.55 2.4308 times
Wed 31 July 2024 378.80 (22.17%) 310.05 310.05 - 389.00 1.4997 times
Fri 28 June 2024 310.05 (-1.18%) 328.00 274.75 - 333.75 0.787 times

 monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 296.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.1

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 18 points

Upper Bollinger band is at 320 and lower is at 251, while middle bands are at 268 and 303

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.91 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 309.91
12 day DMA 290.9
20 day DMA 285.08
35 day DMA 273.94
50 day DMA 276.94
100 day DMA 329.39
150 day DMA 356.33
200 day DMA 366.97

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA309.67307.25299.92
12 day EMA296.95293.76288.64
20 day EMA289.53286.9283.22
35 day EMA285.64283.94281.7
50 day EMA283.21281.93280.3

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91304.51298.47
12 day SMA290.9288.85285.18
20 day SMA285.08283.43280.72
35 day SMA273.94272.64271.42
50 day SMA276.94277276.77
100 day SMA329.39330.62331.87
150 day SMA356.33356.99357.59
200 day SMA366.97367.2367.46
Back to top | Use Dark Theme