Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.34 and 81.61

Daily Target 177.57
Daily Target 279.1
Daily Target 380.836666666667
Daily Target 482.37
Daily Target 584.11

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 24 April 2025 80.64 (-0.3%) 80.85 79.30 - 82.57 0.8226 times
Wed 23 April 2025 80.88 (4.11%) 78.39 78.20 - 83.21 3.1446 times
Tue 22 April 2025 77.69 (0.36%) 77.80 76.50 - 78.81 0.7841 times
Mon 21 April 2025 77.41 (4.02%) 75.02 73.82 - 77.70 1.5115 times
Thu 17 April 2025 74.42 (1.81%) 73.10 72.40 - 75.60 0.951 times
Wed 16 April 2025 73.10 (1.42%) 72.80 72.24 - 73.97 0.4113 times
Tue 15 April 2025 72.08 (2.49%) 71.47 70.82 - 72.70 0.7817 times
Fri 11 April 2025 70.33 (1.99%) 70.01 68.96 - 71.21 0.661 times
Wed 09 April 2025 68.96 (-2.03%) 70.00 67.87 - 70.12 0.3924 times
Tue 08 April 2025 70.39 (3.68%) 70.80 68.65 - 70.80 0.5399 times
Mon 07 April 2025 67.89 (-4.65%) 65.25 65.01 - 68.49 1.1797 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 77.23 and 86.62

Weekly Target 169.83
Weekly Target 275.24
Weekly Target 379.223333333333
Weekly Target 484.63
Weekly Target 588.61

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 24 April 2025 80.64 (8.36%) 75.02 73.82 - 83.21 1.485 times
Thu 17 April 2025 74.42 (5.82%) 71.47 70.82 - 75.60 0.5083 times
Fri 11 April 2025 70.33 (-1.22%) 65.25 65.01 - 71.21 0.6575 times
Fri 04 April 2025 71.20 (-0.63%) 71.65 70.21 - 77.80 0.8307 times
Fri 28 March 2025 71.65 (-4.44%) 75.90 69.30 - 78.25 1.5285 times
Fri 21 March 2025 74.98 (12.9%) 67.00 60.73 - 76.00 1.7405 times
Thu 13 March 2025 66.41 (-15.79%) 78.11 65.97 - 79.50 0.9231 times
Fri 07 March 2025 78.86 (10.54%) 71.34 67.26 - 81.00 0.8456 times
Fri 28 February 2025 71.34 (-9.07%) 77.50 70.20 - 81.00 0.5534 times
Fri 21 February 2025 78.46 (1.38%) 76.01 73.36 - 84.78 0.9275 times
Fri 14 February 2025 77.39 (-13.95%) 89.78 75.81 - 90.75 0.6508 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.83 and 91.03

Monthly Target 158.09
Monthly Target 269.36
Monthly Target 376.286666666667
Monthly Target 487.56
Monthly Target 594.49

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 24 April 2025 80.64 (12.55%) 71.65 65.01 - 83.21 0.3729 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 0.5396 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.2824 times
Fri 31 January 2025 89.24 (-22.84%) 116.39 86.00 - 119.90 0.2659 times
Tue 31 December 2024 115.66 (-2.61%) 119.40 112.05 - 137.80 0.3616 times
Fri 29 November 2024 118.76 (-6.58%) 127.51 104.50 - 136.60 0.2936 times
Thu 31 October 2024 127.13 (-17.6%) 156.29 115.71 - 171.00 0.9934 times
Mon 30 September 2024 154.28 (17.07%) 132.80 131.15 - 177.00 3.4399 times
Fri 30 August 2024 131.79 (19.39%) 111.43 98.31 - 133.00 1.6685 times
Wed 31 July 2024 110.39 (6.17%) 102.55 96.00 - 125.50 1.7822 times
Fri 28 June 2024 103.97 (4.97%) 103.10 79.35 - 113.96 0.7297 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.4

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 78.21
12 day DMA 73.75
20 day DMA 73.31
35 day DMA 72.21
50 day DMA 74.66
100 day DMA 92.56
150 day DMA 106.66
200 day DMA 110.73

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3477.1975.34
12 day EMA75.5474.6173.47
20 day EMA74.4773.8273.08
35 day EMA75.1774.8574.5
50 day EMA76.2876.175.9

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2176.774.94
12 day SMA73.7573.3272.63
20 day SMA73.3173.0272.56
35 day SMA72.217271.86
50 day SMA74.6674.8675.04
100 day SMA92.5692.9693.37
150 day SMA106.66107.25107.79
200 day SMA110.73110.83110.93
Back to top | Use Dark Theme