GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.34 and 81.61
Daily Target 1 | 77.57 |
Daily Target 2 | 79.1 |
Daily Target 3 | 80.836666666667 |
Daily Target 4 | 82.37 |
Daily Target 5 | 84.11 |
Daily price and volume Geojit Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.64 (-0.3%) | 80.85 | 79.30 - 82.57 | 0.8226 times | Wed 23 April 2025 | 80.88 (4.11%) | 78.39 | 78.20 - 83.21 | 3.1446 times | Tue 22 April 2025 | 77.69 (0.36%) | 77.80 | 76.50 - 78.81 | 0.7841 times | Mon 21 April 2025 | 77.41 (4.02%) | 75.02 | 73.82 - 77.70 | 1.5115 times | Thu 17 April 2025 | 74.42 (1.81%) | 73.10 | 72.40 - 75.60 | 0.951 times | Wed 16 April 2025 | 73.10 (1.42%) | 72.80 | 72.24 - 73.97 | 0.4113 times | Tue 15 April 2025 | 72.08 (2.49%) | 71.47 | 70.82 - 72.70 | 0.7817 times | Fri 11 April 2025 | 70.33 (1.99%) | 70.01 | 68.96 - 71.21 | 0.661 times | Wed 09 April 2025 | 68.96 (-2.03%) | 70.00 | 67.87 - 70.12 | 0.3924 times | Tue 08 April 2025 | 70.39 (3.68%) | 70.80 | 68.65 - 70.80 | 0.5399 times | Mon 07 April 2025 | 67.89 (-4.65%) | 65.25 | 65.01 - 68.49 | 1.1797 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 77.23 and 86.62
Weekly Target 1 | 69.83 |
Weekly Target 2 | 75.24 |
Weekly Target 3 | 79.223333333333 |
Weekly Target 4 | 84.63 |
Weekly Target 5 | 88.61 |
Weekly price and volumes for Geojit Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.64 (8.36%) | 75.02 | 73.82 - 83.21 | 1.485 times | Thu 17 April 2025 | 74.42 (5.82%) | 71.47 | 70.82 - 75.60 | 0.5083 times | Fri 11 April 2025 | 70.33 (-1.22%) | 65.25 | 65.01 - 71.21 | 0.6575 times | Fri 04 April 2025 | 71.20 (-0.63%) | 71.65 | 70.21 - 77.80 | 0.8307 times | Fri 28 March 2025 | 71.65 (-4.44%) | 75.90 | 69.30 - 78.25 | 1.5285 times | Fri 21 March 2025 | 74.98 (12.9%) | 67.00 | 60.73 - 76.00 | 1.7405 times | Thu 13 March 2025 | 66.41 (-15.79%) | 78.11 | 65.97 - 79.50 | 0.9231 times | Fri 07 March 2025 | 78.86 (10.54%) | 71.34 | 67.26 - 81.00 | 0.8456 times | Fri 28 February 2025 | 71.34 (-9.07%) | 77.50 | 70.20 - 81.00 | 0.5534 times | Fri 21 February 2025 | 78.46 (1.38%) | 76.01 | 73.36 - 84.78 | 0.9275 times | Fri 14 February 2025 | 77.39 (-13.95%) | 89.78 | 75.81 - 90.75 | 0.6508 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.83 and 91.03
Monthly Target 1 | 58.09 |
Monthly Target 2 | 69.36 |
Monthly Target 3 | 76.286666666667 |
Monthly Target 4 | 87.56 |
Monthly Target 5 | 94.49 |
Monthly price and volumes Geojit Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.64 (12.55%) | 71.65 | 65.01 - 83.21 | 0.3729 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.5396 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.2824 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.2659 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.3616 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.2936 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 0.9934 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 3.4399 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.6685 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.7822 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.7297 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.4
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
DMA period | DMA value |
5 day DMA | 78.21 |
12 day DMA | 73.75 |
20 day DMA | 73.31 |
35 day DMA | 72.21 |
50 day DMA | 74.66 |
100 day DMA | 92.56 |
150 day DMA | 106.66 |
200 day DMA | 110.73 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.34 | 77.19 | 75.34 |
12 day EMA | 75.54 | 74.61 | 73.47 |
20 day EMA | 74.47 | 73.82 | 73.08 |
35 day EMA | 75.17 | 74.85 | 74.5 |
50 day EMA | 76.28 | 76.1 | 75.9 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.21 | 76.7 | 74.94 |
12 day SMA | 73.75 | 73.32 | 72.63 |
20 day SMA | 73.31 | 73.02 | 72.56 |
35 day SMA | 72.21 | 72 | 71.86 |
50 day SMA | 74.66 | 74.86 | 75.04 |
100 day SMA | 92.56 | 92.96 | 93.37 |
150 day SMA | 106.66 | 107.25 | 107.79 |
200 day SMA | 110.73 | 110.83 | 110.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.