GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 248.31 and 259.31
| Daily Target 1 | 246.2 |
| Daily Target 2 | 250.41 |
| Daily Target 3 | 257.20333333333 |
| Daily Target 4 | 261.41 |
| Daily Target 5 | 268.2 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 254.61 (-1.05%) | 257.29 | 253.00 - 264.00 | 1.1717 times | Wed 23 April 2025 | 257.31 (-1.05%) | 262.45 | 254.99 - 264.94 | 0.9914 times | Tue 22 April 2025 | 260.03 (-0.35%) | 262.20 | 258.69 - 269.90 | 1.0785 times | Mon 21 April 2025 | 260.95 (0.13%) | 264.20 | 259.11 - 266.74 | 1.8636 times | Thu 17 April 2025 | 260.61 (-1.02%) | 263.00 | 258.96 - 271.80 | 0.9708 times | Wed 16 April 2025 | 263.29 (5.96%) | 252.98 | 250.36 - 267.00 | 0.9339 times | Tue 15 April 2025 | 248.47 (7%) | 235.00 | 233.96 - 252.59 | 1.2223 times | Fri 11 April 2025 | 232.22 (3.82%) | 230.06 | 227.07 - 234.39 | 0.7634 times | Wed 09 April 2025 | 223.68 (-4.69%) | 233.10 | 220.35 - 234.79 | 0.5274 times | Tue 08 April 2025 | 234.68 (3.49%) | 233.70 | 232.00 - 237.79 | 0.477 times | Mon 07 April 2025 | 226.76 (-5.97%) | 205.25 | 205.25 - 229.46 | 1.0466 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 245.36 and 262.26
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 248.44 |
| Weekly Target 3 | 259.17 |
| Weekly Target 4 | 265.34 |
| Weekly Target 5 | 276.07 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 254.61 (-2.3%) | 264.20 | 253.00 - 269.90 | 1.2913 times | Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.791 times | Fri 11 April 2025 | 232.22 (-3.7%) | 205.25 | 205.25 - 237.79 | 0.7119 times | Fri 04 April 2025 | 241.15 (-3.45%) | 247.00 | 238.50 - 267.00 | 1.1233 times | Fri 28 March 2025 | 249.76 (-4.2%) | 263.50 | 243.35 - 279.30 | 1.656 times | Fri 21 March 2025 | 260.70 (7.96%) | 243.30 | 232.00 - 265.00 | 0.9894 times | Thu 13 March 2025 | 241.48 (-7.57%) | 259.50 | 234.72 - 263.90 | 0.7124 times | Fri 07 March 2025 | 261.27 (11.3%) | 235.35 | 223.60 - 274.70 | 1.0238 times | Fri 28 February 2025 | 234.75 (-7.32%) | 249.50 | 231.65 - 258.90 | 0.5518 times | Fri 21 February 2025 | 253.30 (7.29%) | 233.10 | 220.05 - 276.80 | 1.1491 times | Fri 14 February 2025 | 236.10 (-11.37%) | 262.40 | 230.50 - 266.40 | 0.6513 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 229.93 and 296.48
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 215.97 |
| Monthly Target 3 | 243.88666666667 |
| Monthly Target 4 | 282.52 |
| Monthly Target 5 | 310.44 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 254.61 (1.94%) | 247.00 | 205.25 - 271.80 | 0.7743 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.866 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5746 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3977 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.463 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5565 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3295 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.7449 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.9083 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 1.3853 times | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 1.5032 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 239 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 246.98 |
| 20 day DMA | 250.4 |
| 35 day DMA | 248.32 |
| 50 day DMA | 248.59 |
| 100 day DMA | 305.76 |
| 150 day DMA | 339.82 |
| 200 day DMA | 339.97 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 256.7 | 256.4 |
| 12 day EMA | 252.51 | 252.13 | 251.19 |
| 20 day EMA | 251.08 | 250.71 | 250.02 |
| 35 day EMA | 251.07 | 250.86 | 250.48 |
| 50 day EMA | 252.08 | 251.98 | 251.76 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 260.44 | 258.67 |
| 12 day SMA | 246.98 | 247.19 | 246.61 |
| 20 day SMA | 250.4 | 250.7 | 250.44 |
| 35 day SMA | 248.32 | 248.03 | 247.93 |
| 50 day SMA | 248.59 | 248.97 | 249.28 |
| 100 day SMA | 305.76 | 307.29 | 308.83 |
| 150 day SMA | 339.82 | 340.76 | 341.7 |
| 200 day SMA | 339.97 | 340.32 | 340.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.