GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 902.55 and 928.55
| Daily Target 1 | 897.7 |
| Daily Target 2 | 907.4 |
| Daily Target 3 | 923.7 |
| Daily Target 4 | 933.4 |
| Daily Target 5 | 949.7 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.10 (-0.77%) | 920.25 | 914.00 - 940.00 | 0.8853 times | Wed 23 April 2025 | 924.25 (1.37%) | 919.90 | 910.30 - 933.00 | 0.9856 times | Tue 22 April 2025 | 911.75 (0.54%) | 910.60 | 907.45 - 934.20 | 1.0485 times | Mon 21 April 2025 | 906.85 (3.26%) | 883.95 | 878.15 - 911.80 | 0.8902 times | Thu 17 April 2025 | 878.20 (-1.26%) | 890.00 | 864.00 - 890.00 | 1.124 times | Wed 16 April 2025 | 889.45 (1.06%) | 881.90 | 877.05 - 905.00 | 0.9737 times | Tue 15 April 2025 | 880.10 (1.99%) | 870.00 | 861.30 - 885.00 | 1.4638 times | Fri 11 April 2025 | 862.95 (0.3%) | 888.40 | 860.45 - 889.00 | 1.0255 times | Wed 09 April 2025 | 860.40 (-0.49%) | 864.00 | 850.50 - 873.00 | 0.8492 times | Tue 08 April 2025 | 864.60 (-0.95%) | 885.95 | 861.00 - 894.20 | 0.7541 times | Mon 07 April 2025 | 872.90 (-3.72%) | 802.30 | 802.25 - 877.50 | 0.8237 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 897.63 and 959.48
| Weekly Target 1 | 849.9 |
| Weekly Target 2 | 883.5 |
| Weekly Target 3 | 911.75 |
| Weekly Target 4 | 945.35 |
| Weekly Target 5 | 973.6 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.10 (4.43%) | 883.95 | 878.15 - 940.00 | 0.9202 times | Thu 17 April 2025 | 878.20 (1.77%) | 870.00 | 861.30 - 905.00 | 0.8602 times | Fri 11 April 2025 | 862.95 (-4.81%) | 802.30 | 802.25 - 894.20 | 0.8339 times | Fri 04 April 2025 | 906.60 (-2.69%) | 926.00 | 905.00 - 940.60 | 0.5597 times | Fri 28 March 2025 | 931.65 (-1.12%) | 949.90 | 910.00 - 963.00 | 1.2168 times | Fri 21 March 2025 | 942.25 (5.03%) | 897.10 | 889.00 - 955.00 | 1.4675 times | Thu 13 March 2025 | 897.10 (-1.04%) | 909.75 | 874.00 - 909.75 | 0.9582 times | Fri 07 March 2025 | 906.50 (11.82%) | 814.00 | 797.50 - 910.00 | 1.276 times | Fri 28 February 2025 | 810.70 (-10.42%) | 890.05 | 805.00 - 897.60 | 0.9482 times | Fri 21 February 2025 | 905.05 (0.28%) | 884.05 | 880.80 - 923.55 | 0.9592 times | Fri 14 February 2025 | 902.50 (-1.17%) | 914.05 | 852.90 - 919.00 | 1.664 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 790.5 and 928.85
| Monthly Target 1 | 748.3 |
| Monthly Target 2 | 832.7 |
| Monthly Target 3 | 886.65 |
| Monthly Target 4 | 971.05 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.10 (-1.56%) | 926.00 | 802.25 - 940.60 | 0.3302 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.5117 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.5875 times | Fri 31 January 2025 | 984.00 (2.29%) | 963.00 | 880.10 - 1005.00 | 0.6489 times | Tue 31 December 2024 | 962.00 (-12.61%) | 1096.15 | 941.00 - 1124.80 | 0.7945 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.5976 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.6451 times | Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.6149 times | Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 1.3707 times | Wed 31 July 2024 | 1387.65 (13.28%) | 1230.00 | 1206.05 - 1543.70 | 3.8992 times | Fri 28 June 2024 | 1225.00 (13.71%) | 1120.00 | 929.95 - 1255.00 | 1.5821 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 902.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.45
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 26 points
Upper Bollinger band is at 957 and lower is at 854, while middle bands are at 880 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.52 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 907.63 |
| 12 day DMA | 889.6 |
| 20 day DMA | 905.02 |
| 35 day DMA | 896.81 |
| 50 day DMA | 896.68 |
| 100 day DMA | 943.41 |
| 150 day DMA | 1034.08 |
| 200 day DMA | 1109.35 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.58 | 905.82 | 896.6 |
| 12 day EMA | 902.11 | 899.38 | 894.86 |
| 20 day EMA | 901.65 | 900.02 | 897.47 |
| 35 day EMA | 901.4 | 900.48 | 899.08 |
| 50 day EMA | 902.27 | 901.67 | 900.75 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.63 | 902.1 | 893.27 |
| 12 day SMA | 889.6 | 891.18 | 891.52 |
| 20 day SMA | 905.02 | 906.28 | 907.71 |
| 35 day SMA | 896.81 | 894.55 | 893.37 |
| 50 day SMA | 896.68 | 896.83 | 897.11 |
| 100 day SMA | 943.41 | 945.27 | 947.09 |
| 150 day SMA | 1034.08 | 1036.37 | 1038.61 |
| 200 day SMA | 1109.35 | 1111.58 | 1113.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.