Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 57.12 and 60.02
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 60.76 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.79 (0.84%) | 57.00 | 56.45 - 59.35 | 1.1863 times | Wed 23 April 2025 | 57.31 (2.38%) | 57.00 | 55.95 - 57.60 | 1.0657 times | Tue 22 April 2025 | 55.98 (-4.32%) | 59.42 | 54.10 - 59.42 | 3.581 times | Mon 21 April 2025 | 58.51 (2.72%) | 58.10 | 56.60 - 59.42 | 0.9785 times | Thu 17 April 2025 | 56.96 (0.12%) | 57.00 | 56.03 - 57.00 | 0.5572 times | Wed 16 April 2025 | 56.89 (2.8%) | 55.58 | 55.27 - 57.00 | 0.8439 times | Tue 15 April 2025 | 55.34 (3.27%) | 54.05 | 54.05 - 55.55 | 0.5501 times | Fri 11 April 2025 | 53.59 (2.49%) | 52.67 | 52.15 - 55.65 | 0.4794 times | Wed 09 April 2025 | 52.29 (-1.49%) | 53.08 | 51.56 - 53.08 | 0.3249 times | Tue 08 April 2025 | 53.08 (3.47%) | 53.00 | 52.00 - 54.23 | 0.4329 times | Mon 07 April 2025 | 51.30 (-5.11%) | 49.35 | 48.70 - 51.95 | 0.8671 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 53.29 and 58.61
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.79 (1.46%) | 58.10 | 54.10 - 59.42 | 1.0889 times | Thu 17 April 2025 | 56.96 (6.29%) | 54.05 | 54.05 - 57.00 | 0.3119 times | Fri 11 April 2025 | 53.59 (-0.87%) | 49.35 | 48.70 - 55.65 | 0.3364 times | Fri 04 April 2025 | 54.06 (5.79%) | 53.09 | 52.55 - 56.50 | 0.8117 times | Fri 28 March 2025 | 51.10 (-8.68%) | 56.70 | 50.00 - 59.69 | 2.617 times | Fri 21 March 2025 | 55.96 (4.95%) | 53.69 | 51.76 - 58.65 | 1.9885 times | Thu 13 March 2025 | 53.32 (-9.57%) | 60.61 | 52.00 - 60.61 | 0.8033 times | Fri 07 March 2025 | 58.96 (-0.57%) | 61.95 | 54.25 - 61.95 | 0.9578 times | Fri 28 February 2025 | 59.30 (-8.45%) | 62.30 | 57.21 - 66.74 | 0.3549 times | Fri 21 February 2025 | 64.77 (1.97%) | 60.36 | 60.20 - 67.00 | 0.7296 times | Fri 14 February 2025 | 63.52 (-10.24%) | 72.10 | 57.15 - 73.00 | 0.8211 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 53.25 and 63.97
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 57.79 (13.09%) | 53.09 | 48.70 - 59.42 | 0.2668 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 0.6665 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.2661 times | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.3719 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.6933 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.8759 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.3145 times | Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 0.9852 times | Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 1.0189 times | Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.5408 times | Fri 28 June 2024 | 79.75 (14.5%) | 73.95 | 66.00 - 86.91 | 0.973 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.5 |
| 50 day DMA | 58.47 |
| 100 day DMA | 72.22 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.68 | 56.37 |
| 12 day EMA | 56.1 | 55.79 | 55.51 |
| 20 day EMA | 56.01 | 55.82 | 55.66 |
| 35 day EMA | 57.64 | 57.63 | 57.65 |
| 50 day EMA | 59.55 | 59.62 | 59.71 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.13 | 56.74 |
| 12 day SMA | 55.26 | 55.08 | 54.91 |
| 20 day SMA | 55.07 | 54.98 | 54.92 |
| 35 day SMA | 55.5 | 55.55 | 55.68 |
| 50 day SMA | 58.47 | 58.8 | 59.08 |
| 100 day SMA | 72.22 | 72.62 | 73.03 |
| 150 day SMA | 78.51 | 78.67 | 78.82 |
| 200 day SMA | 78.34 | 78.47 | 78.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.