Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 612.48 and 627.13
| Daily Target 1 | 609.58 |
| Daily Target 2 | 615.37 |
| Daily Target 3 | 624.23333333333 |
| Daily Target 4 | 630.02 |
| Daily Target 5 | 638.88 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 621.15 (-1.27%) | 631.80 | 618.45 - 633.10 | 1.0398 times | Wed 23 April 2025 | 629.15 (0.45%) | 630.00 | 615.80 - 634.30 | 1.02 times | Tue 22 April 2025 | 626.35 (0.47%) | 627.10 | 624.65 - 635.00 | 1.2552 times | Mon 21 April 2025 | 623.40 (1.27%) | 615.00 | 612.10 - 629.00 | 1.3008 times | Thu 17 April 2025 | 615.60 (-0.18%) | 621.15 | 611.95 - 621.50 | 1.1479 times | Wed 16 April 2025 | 616.70 (1.11%) | 614.70 | 610.35 - 626.80 | 0.7324 times | Tue 15 April 2025 | 609.90 (2.85%) | 598.35 | 596.75 - 612.20 | 0.8008 times | Fri 11 April 2025 | 593.00 (2.11%) | 586.00 | 580.80 - 601.35 | 1.3904 times | Wed 09 April 2025 | 580.75 (-1.4%) | 585.00 | 575.50 - 591.85 | 0.6537 times | Tue 08 April 2025 | 589.00 (0.54%) | 592.25 | 583.05 - 601.40 | 0.659 times | Mon 07 April 2025 | 585.85 (-3.96%) | 511.05 | 511.05 - 597.95 | 2.3521 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 616.63 and 639.53
| Weekly Target 1 | 599.85 |
| Weekly Target 2 | 610.5 |
| Weekly Target 3 | 622.75 |
| Weekly Target 4 | 633.4 |
| Weekly Target 5 | 645.65 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 621.15 (0.9%) | 615.00 | 612.10 - 635.00 | 0.6829 times | Thu 17 April 2025 | 615.60 (3.81%) | 598.35 | 596.75 - 626.80 | 0.3967 times | Fri 11 April 2025 | 593.00 (-2.79%) | 511.05 | 511.05 - 601.40 | 0.7479 times | Fri 04 April 2025 | 610.00 (-0.79%) | 615.90 | 606.20 - 644.65 | 1.0722 times | Fri 28 March 2025 | 614.85 (-2.91%) | 635.00 | 595.65 - 642.30 | 1.1048 times | Fri 21 March 2025 | 633.25 (2.52%) | 617.65 | 595.85 - 636.35 | 0.7727 times | Thu 13 March 2025 | 617.70 (-6.11%) | 662.85 | 614.80 - 670.00 | 0.4841 times | Fri 07 March 2025 | 657.90 (13.82%) | 578.00 | 557.60 - 664.90 | 2.5961 times | Fri 28 February 2025 | 578.00 (-4.37%) | 600.00 | 550.45 - 636.25 | 1.1632 times | Fri 21 February 2025 | 604.40 (-3.46%) | 626.05 | 600.50 - 637.35 | 0.9794 times | Fri 14 February 2025 | 626.05 (-10.15%) | 699.90 | 610.00 - 712.60 | 1.2853 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 566.1 and 699.7
| Monthly Target 1 | 458.68 |
| Monthly Target 2 | 539.92 |
| Monthly Target 3 | 592.28333333333 |
| Monthly Target 4 | 673.52 |
| Monthly Target 5 | 725.88 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 621.15 (1.02%) | 615.90 | 511.05 - 644.65 | 0.2639 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 0.4513 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 0.5167 times | Fri 31 January 2025 | 731.05 (1.04%) | 740.00 | 650.50 - 779.00 | 1.1573 times | Tue 31 December 2024 | 723.50 (20.26%) | 604.00 | 596.00 - 759.40 | 1.6446 times | Fri 29 November 2024 | 601.60 (0.83%) | 596.65 | 550.00 - 621.00 | 0.3109 times | Thu 31 October 2024 | 596.65 (-12.5%) | 685.05 | 536.10 - 688.20 | 0.5971 times | Mon 30 September 2024 | 681.90 (-2.33%) | 698.15 | 625.05 - 704.90 | 0.69 times | Fri 30 August 2024 | 698.15 (24.67%) | 562.80 | 538.00 - 726.80 | 3.3794 times | Wed 31 July 2024 | 560.00 (-0.62%) | 554.50 | 521.00 - 580.00 | 0.9888 times | Fri 28 June 2024 | 563.50 (11.82%) | 511.00 | 475.00 - 568.70 | 0.985 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 16 points
Upper Bollinger band is at 644 and lower is at 583, while middle bands are at 598 and 629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.37 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 623.13 |
| 12 day DMA | 608.4 |
| 20 day DMA | 612.82 |
| 35 day DMA | 616.72 |
| 50 day DMA | 623.01 |
| 100 day DMA | 657.21 |
| 150 day DMA | 641.75 |
| 200 day DMA | 637.72 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.46 | 621.61 | 617.84 |
| 12 day EMA | 616.39 | 615.52 | 613.04 |
| 20 day EMA | 616.41 | 615.91 | 614.52 |
| 35 day EMA | 621.55 | 621.57 | 621.12 |
| 50 day EMA | 628.8 | 629.11 | 629.11 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.13 | 622.24 | 618.39 |
| 12 day SMA | 608.4 | 608.55 | 609.38 |
| 20 day SMA | 612.82 | 613.43 | 613.19 |
| 35 day SMA | 616.72 | 615.7 | 615.05 |
| 50 day SMA | 623.01 | 624.03 | 624.9 |
| 100 day SMA | 657.21 | 656.97 | 656.74 |
| 150 day SMA | 641.75 | 642.2 | 642.63 |
| 200 day SMA | 637.72 | 637.34 | 636.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.