GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 182.64 and 187.03
| Daily Target 1 | 179.6 |
| Daily Target 2 | 181.29 |
| Daily Target 3 | 183.99 |
| Daily Target 4 | 185.68 |
| Daily Target 5 | 188.38 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 182.98 (0.58%) | 182.50 | 182.30 - 186.69 | 0.6779 times | Wed 23 April 2025 | 181.92 (-0.54%) | 183.90 | 179.55 - 184.79 | 0.5258 times | Tue 22 April 2025 | 182.91 (0.08%) | 182.30 | 180.86 - 185.50 | 0.6065 times | Mon 21 April 2025 | 182.76 (2.07%) | 180.00 | 178.52 - 184.00 | 1.2607 times | Thu 17 April 2025 | 179.06 (2.59%) | 175.20 | 174.99 - 182.74 | 1.8749 times | Wed 16 April 2025 | 174.54 (2.81%) | 171.05 | 170.72 - 177.00 | 2.2074 times | Tue 15 April 2025 | 169.77 (0.12%) | 172.70 | 168.30 - 173.49 | 1.5724 times | Fri 11 April 2025 | 169.56 (0.27%) | 173.00 | 169.08 - 173.88 | 0.4852 times | Wed 09 April 2025 | 169.11 (-0.62%) | 169.20 | 166.67 - 171.00 | 0.2831 times | Tue 08 April 2025 | 170.17 (3.98%) | 167.04 | 166.00 - 171.00 | 0.5061 times | Mon 07 April 2025 | 163.66 (-4.08%) | 162.00 | 158.92 - 166.52 | 1.0951 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 180.75 and 188.92
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 182.73 |
| Weekly Target 4 | 186.94 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 182.98 (2.19%) | 180.00 | 178.52 - 186.69 | 0.7737 times | Thu 17 April 2025 | 179.06 (5.6%) | 172.70 | 168.30 - 182.74 | 1.4246 times | Fri 11 April 2025 | 169.56 (-0.62%) | 162.00 | 158.92 - 173.88 | 0.597 times | Fri 04 April 2025 | 170.62 (1.71%) | 167.99 | 167.92 - 179.60 | 0.9309 times | Fri 28 March 2025 | 167.75 (-3.69%) | 176.50 | 166.10 - 179.99 | 2.2855 times | Fri 21 March 2025 | 174.17 (8.36%) | 162.50 | 158.28 - 175.20 | 1.2576 times | Thu 13 March 2025 | 160.73 (-4.22%) | 167.99 | 160.00 - 169.40 | 0.5973 times | Fri 07 March 2025 | 167.81 (1.28%) | 164.98 | 156.01 - 171.95 | 0.9089 times | Fri 28 February 2025 | 165.69 (-4.76%) | 173.99 | 162.71 - 174.98 | 0.4534 times | Fri 21 February 2025 | 173.98 (-0.38%) | 175.30 | 165.11 - 179.40 | 0.7711 times | Fri 14 February 2025 | 174.64 (-5.25%) | 187.50 | 172.42 - 187.50 | 1.3034 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 170.95 and 198.72
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 176.19666666667 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 203.97 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 182.98 (9.08%) | 167.99 | 158.92 - 186.69 | 0.4357 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 0.5905 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.3571 times | Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.4542 times | Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 0.6718 times | Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.3016 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.6309 times | Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 2.7368 times | Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 0.9627 times | Wed 31 July 2024 | 264.26 (7.71%) | 245.35 | 232.03 - 278.40 | 2.8588 times | Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 2.7396 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 174.76 |
| 20 day DMA | 173.53 |
| 35 day DMA | 169.98 |
| 50 day DMA | 171.7 |
| 100 day DMA | 186.72 |
| 150 day DMA | 197.96 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 179.87 | 178.84 |
| 12 day EMA | 177.04 | 175.96 | 174.88 |
| 20 day EMA | 174.85 | 174 | 173.17 |
| 35 day EMA | 174.07 | 173.55 | 173.06 |
| 50 day EMA | 173.79 | 173.42 | 173.07 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 180.24 | 177.81 |
| 12 day SMA | 174.76 | 174.25 | 173.42 |
| 20 day SMA | 173.53 | 173.09 | 172.45 |
| 35 day SMA | 169.98 | 169.57 | 169.29 |
| 50 day SMA | 171.7 | 171.77 | 171.86 |
| 100 day SMA | 186.72 | 187.06 | 187.42 |
| 150 day SMA | 197.96 | 198.44 | 198.97 |
| 200 day SMA | 209.9 | 210.29 | 210.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.