Login or Join

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 424.83 and 447.88

Daily Target 1408.4
Daily Target 2418.2
Daily Target 3431.45
Daily Target 4441.25
Daily Target 5454.5

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 25 April 2025 428.00 (0.46%) 426.50 421.65 - 444.70 3.82 times
Thu 24 April 2025 426.05 (0.31%) 423.90 419.00 - 431.90 1.1031 times
Wed 23 April 2025 424.75 (-0.6%) 429.45 417.05 - 433.00 0.6557 times
Tue 22 April 2025 427.30 (-0.19%) 429.00 426.00 - 431.60 0.4048 times
Mon 21 April 2025 428.10 (-0.26%) 429.00 421.70 - 429.90 0.463 times
Thu 17 April 2025 429.20 (2.84%) 418.90 417.05 - 438.60 2.1763 times
Wed 16 April 2025 417.35 (1.35%) 408.05 408.05 - 420.50 0.4185 times
Tue 15 April 2025 411.80 (3.64%) 399.90 399.90 - 413.75 0.4809 times
Fri 11 April 2025 397.35 (0.59%) 407.40 395.05 - 407.40 0.2695 times
Wed 09 April 2025 395.00 (-0.97%) 395.50 388.65 - 396.60 0.2083 times
Tue 08 April 2025 398.85 (3.57%) 395.65 386.75 - 402.00 0.3553 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 408.7 and 436.35

Weekly Target 1402.27
Weekly Target 2415.13
Weekly Target 3429.91666666667
Weekly Target 4442.78
Weekly Target 5457.57

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 25 April 2025 428.00 (-0.28%) 429.00 417.05 - 444.70 1.8897 times
Thu 17 April 2025 429.20 (8.02%) 399.90 399.90 - 438.60 0.9016 times
Fri 11 April 2025 397.35 (-1.9%) 371.60 368.35 - 407.40 0.3969 times
Fri 04 April 2025 405.05 (-3.81%) 417.55 402.10 - 434.30 0.5866 times
Fri 28 March 2025 421.10 (-5.45%) 444.00 414.25 - 452.05 1.3327 times
Fri 21 March 2025 445.35 (15.81%) 384.00 380.55 - 449.40 2.1396 times
Thu 13 March 2025 384.55 (0.56%) 382.00 368.95 - 390.15 0.3639 times
Fri 07 March 2025 382.40 (3.66%) 374.30 351.00 - 396.00 0.9333 times
Fri 28 February 2025 368.90 (-4.24%) 383.50 366.95 - 393.90 0.4947 times
Fri 21 February 2025 385.25 (4.38%) 369.95 352.50 - 394.90 0.9612 times
Fri 14 February 2025 369.10 (-11.83%) 419.60 364.75 - 419.60 0.9721 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 398.18 and 474.53

Monthly Target 1337.33
Monthly Target 2382.67
Monthly Target 3413.68333333333
Monthly Target 4459.02
Monthly Target 5490.03

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 25 April 2025 428.00 (1.64%) 417.55 368.35 - 444.70 0.3388 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 0.4282 times
Fri 28 February 2025 368.90 (-10.34%) 386.35 352.50 - 425.25 0.4101 times
Fri 31 January 2025 411.45 (-7.38%) 447.40 382.95 - 475.95 1.0172 times
Tue 31 December 2024 444.25 (11.17%) 399.90 397.05 - 525.50 2.8313 times
Fri 29 November 2024 399.60 (8.23%) 375.00 348.00 - 407.70 0.276 times
Thu 31 October 2024 369.20 (-6.67%) 392.00 347.00 - 405.60 0.3085 times
Mon 30 September 2024 395.60 (-3.23%) 411.90 379.30 - 429.20 1.0386 times
Fri 30 August 2024 408.80 (-4.92%) 434.20 374.00 - 442.50 1.061 times
Wed 31 July 2024 429.95 (13.52%) 382.45 355.20 - 440.00 2.2904 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 1.0839 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 420.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 76 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 417 and price is deviating by 13 points

Upper Bollinger band is at 442 and lower is at 391, while middle bands are at 404 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.07 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 426.84
12 day DMA 414.07
20 day DMA 416.13
35 day DMA 407.38
50 day DMA 400.56
100 day DMA 416.14
150 day DMA 404.12
200 day DMA 402.9

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.35424.02423
12 day EMA420.08418.64417.29
20 day EMA416.11414.86413.68
35 day EMA409.32408.22407.17
50 day EMA403.55402.55401.59

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.84427.08425.34
12 day SMA414.07412.16412.39
20 day SMA416.13416.82417.79
35 day SMA407.38405.69404.66
50 day SMA400.56400.32399.96
100 day SMA416.14415.86415.58
150 day SMA404.12403.9403.69
200 day SMA402.9402.82402.75
Back to top | Use Dark Theme