GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 111.45 and 122.39
| Daily Target 1 | 103.03 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 124.91 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.84 (3.36%) | 109.96 | 108.06 - 119.00 | 3.0291 times | Wed 23 April 2025 | 111.11 (1.78%) | 108.95 | 108.95 - 113.20 | 0.7462 times | Tue 22 April 2025 | 109.17 (1.34%) | 109.88 | 106.01 - 110.85 | 1.0972 times | Mon 21 April 2025 | 107.73 (8.18%) | 99.97 | 97.75 - 109.00 | 1.5276 times | Thu 17 April 2025 | 99.58 (3.71%) | 96.74 | 95.01 - 100.50 | 0.6297 times | Wed 16 April 2025 | 96.02 (-3.29%) | 100.30 | 95.00 - 101.98 | 0.7312 times | Tue 15 April 2025 | 99.29 (-3%) | 103.37 | 97.00 - 104.47 | 1.0246 times | Fri 11 April 2025 | 102.36 (0.92%) | 106.70 | 102.00 - 107.38 | 0.3854 times | Wed 09 April 2025 | 101.43 (2.21%) | 105.40 | 99.04 - 105.40 | 0.6144 times | Tue 08 April 2025 | 99.24 (-2.29%) | 102.92 | 99.00 - 104.49 | 0.2146 times | Mon 07 April 2025 | 101.57 (-2.9%) | 99.00 | 98.20 - 103.58 | 0.9463 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 106.3 and 127.55
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 110.53 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.84 (15.32%) | 99.97 | 97.75 - 119.00 | 0.436 times | Thu 17 April 2025 | 99.58 (-2.72%) | 103.37 | 95.00 - 104.47 | 0.1625 times | Fri 11 April 2025 | 102.36 (-2.14%) | 99.00 | 98.20 - 107.38 | 0.1472 times | Fri 04 April 2025 | 104.60 (7.61%) | 97.20 | 95.35 - 107.77 | 0.156 times | Fri 28 March 2025 | 97.20 (-2.08%) | 100.42 | 94.00 - 102.37 | 0.3436 times | Fri 21 March 2025 | 99.26 (-25.11%) | 101.00 | 91.62 - 102.00 | 0.2221 times | Fri 13 December 2024 | 132.54 (1.25%) | 129.02 | 120.23 - 137.00 | 2.17 times | Fri 06 December 2024 | 130.91 (5.53%) | 125.95 | 118.24 - 133.78 | 2.2496 times | Fri 29 November 2024 | 124.05 (15.1%) | 109.94 | 105.30 - 124.05 | 2.0964 times | Fri 22 November 2024 | 107.78 (0.55%) | 107.00 | 101.83 - 109.95 | 2.0165 times | Thu 14 November 2024 | 107.19 (9.36%) | 99.00 | 97.35 - 110.00 | 4.4925 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 104.92 and 128.92
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.61333333333 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.84 (18.15%) | 97.20 | 95.00 - 119.00 | 0.2768 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1737 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 1.357 times | Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 3.186 times | Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.7258 times | Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.4584 times | Fri 30 August 2024 | 93.72 (4.97%) | 90.32 | 82.05 - 95.38 | 0.8695 times | Wed 31 July 2024 | 89.28 (-5.67%) | 94.60 | 87.05 - 112.00 | 1.5292 times | Fri 28 June 2024 | 94.65 (17.8%) | 81.05 | 75.00 - 100.90 | 1.3124 times | Fri 31 May 2024 | 80.35 (-47.05%) | 81.10 | 77.00 - 86.75 | 0.1112 times | Wed 24 January 2024 | 151.75 (36.59%) | 110.50 | 109.75 - 159.80 | 4.7782 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.03
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 103.91 |
| 20 day DMA | 101.39 |
| 35 day DMA | 108.35 |
| 50 day DMA | 108.01 |
| 100 day DMA | 98.24 |
| 150 day DMA | 95.49 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 106.68 | 104.46 |
| 12 day EMA | 105.61 | 103.93 | 102.62 |
| 20 day EMA | 104.83 | 103.78 | 103.01 |
| 35 day EMA | 105.02 | 104.44 | 104.05 |
| 50 day EMA | 106.95 | 106.63 | 106.45 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 104.72 | 102.36 |
| 12 day SMA | 103.91 | 102.98 | 101.94 |
| 20 day SMA | 101.39 | 100.61 | 99.95 |
| 35 day SMA | 108.35 | 108.61 | 108.82 |
| 50 day SMA | 108.01 | 107.69 | 107.41 |
| 100 day SMA | 98.24 | 98.01 | 97.81 |
| 150 day SMA | 95.49 | 95.28 | 95.1 |
| 200 day SMA | 98.47 | 98.47 | 98.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.