GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 191.17 and 195.16
Daily Target 1 | 190.44 |
Daily Target 2 | 191.9 |
Daily Target 3 | 194.43 |
Daily Target 4 | 195.89 |
Daily Target 5 | 198.42 |
Daily price and volume Gujarat Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.36 (-0.2%) | 195.00 | 192.97 - 196.96 | 0.5216 times | Wed 23 April 2025 | 193.75 (-1.26%) | 197.29 | 192.65 - 200.29 | 0.7193 times | Tue 22 April 2025 | 196.22 (-1.35%) | 199.25 | 195.21 - 205.50 | 1.7257 times | Mon 21 April 2025 | 198.90 (4.03%) | 194.39 | 191.55 - 199.49 | 1.2581 times | Thu 17 April 2025 | 191.20 (1.84%) | 188.70 | 186.75 - 193.82 | 1.0647 times | Wed 16 April 2025 | 187.75 (1.91%) | 184.95 | 181.94 - 188.50 | 1.6405 times | Tue 15 April 2025 | 184.24 (4.34%) | 181.15 | 179.64 - 185.70 | 1.0709 times | Fri 11 April 2025 | 176.58 (2.45%) | 176.76 | 173.50 - 179.38 | 0.7164 times | Wed 09 April 2025 | 172.36 (-2.28%) | 175.95 | 170.95 - 176.39 | 0.3918 times | Tue 08 April 2025 | 176.38 (4.32%) | 174.00 | 170.60 - 177.69 | 0.891 times | Mon 07 April 2025 | 169.07 (-6.46%) | 169.30 | 162.12 - 172.40 | 2.3582 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 185.48 and 199.43
Weekly Target 1 | 182.85 |
Weekly Target 2 | 188.11 |
Weekly Target 3 | 196.80333333333 |
Weekly Target 4 | 202.06 |
Weekly Target 5 | 210.75 |
Weekly price and volumes for Gujarat Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.36 (1.13%) | 194.39 | 191.55 - 205.50 | 0.9252 times | Thu 17 April 2025 | 191.20 (8.28%) | 181.15 | 179.64 - 193.82 | 0.8269 times | Fri 11 April 2025 | 176.58 (-2.3%) | 169.30 | 162.12 - 179.38 | 0.9542 times | Fri 04 April 2025 | 180.74 (0.18%) | 179.80 | 176.93 - 190.00 | 0.9805 times | Fri 28 March 2025 | 180.41 (2.82%) | 177.70 | 174.00 - 184.99 | 1.6812 times | Fri 21 March 2025 | 175.46 (8.84%) | 162.50 | 159.55 - 179.79 | 1.6246 times | Thu 13 March 2025 | 161.21 (-6.07%) | 173.35 | 159.89 - 175.90 | 0.823 times | Fri 07 March 2025 | 171.63 (8.76%) | 158.99 | 148.10 - 175.50 | 0.951 times | Fri 28 February 2025 | 157.80 (-9.92%) | 171.00 | 156.26 - 175.00 | 0.4275 times | Fri 21 February 2025 | 175.18 (7.29%) | 161.26 | 156.54 - 181.50 | 0.8059 times | Fri 14 February 2025 | 163.27 (-13.24%) | 188.10 | 160.10 - 188.10 | 0.9617 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 177.74 and 221.12
Monthly Target 1 | 143.61 |
Monthly Target 2 | 168.49 |
Monthly Target 3 | 186.99333333333 |
Monthly Target 4 | 211.87 |
Monthly Target 5 | 230.37 |
Monthly price and volumes Gujarat Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 193.36 (7.18%) | 179.80 | 162.12 - 205.50 | 0.736 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.014 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.5597 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 1.0184 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.9828 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.5214 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.6988 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.7011 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.4569 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.311 times | Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 3.4687 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
DMA period | DMA value |
5 day DMA | 194.69 |
12 day DMA | 185.05 |
20 day DMA | 183.6 |
35 day DMA | 175.9 |
50 day DMA | 175.13 |
100 day DMA | 197.38 |
150 day DMA | 203.23 |
200 day DMA | 210.73 |
EMA (exponential moving average) of Gujarat Industries GIPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.75 | 192.44 | 191.79 |
12 day EMA | 187.99 | 187.01 | 185.79 |
20 day EMA | 184.38 | 183.44 | 182.35 |
35 day EMA | 181.28 | 180.57 | 179.79 |
50 day EMA | 178.41 | 177.8 | 177.15 |
SMA (simple moving average) of Gujarat Industries GIPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.69 | 193.56 | 191.66 |
12 day SMA | 185.05 | 184.64 | 183.81 |
20 day SMA | 183.6 | 182.7 | 181.81 |
35 day SMA | 175.9 | 175.15 | 174.51 |
50 day SMA | 175.13 | 175.12 | 175.09 |
100 day SMA | 197.38 | 197.57 | 197.73 |
150 day SMA | 203.23 | 203.45 | 203.69 |
200 day SMA | 210.73 | 210.96 | 211.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.