Login or Join

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 191.17 and 195.16

Daily Target 1190.44
Daily Target 2191.9
Daily Target 3194.43
Daily Target 4195.89
Daily Target 5198.42

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Thu 24 April 2025 193.36 (-0.2%) 195.00 192.97 - 196.96 0.5216 times
Wed 23 April 2025 193.75 (-1.26%) 197.29 192.65 - 200.29 0.7193 times
Tue 22 April 2025 196.22 (-1.35%) 199.25 195.21 - 205.50 1.7257 times
Mon 21 April 2025 198.90 (4.03%) 194.39 191.55 - 199.49 1.2581 times
Thu 17 April 2025 191.20 (1.84%) 188.70 186.75 - 193.82 1.0647 times
Wed 16 April 2025 187.75 (1.91%) 184.95 181.94 - 188.50 1.6405 times
Tue 15 April 2025 184.24 (4.34%) 181.15 179.64 - 185.70 1.0709 times
Fri 11 April 2025 176.58 (2.45%) 176.76 173.50 - 179.38 0.7164 times
Wed 09 April 2025 172.36 (-2.28%) 175.95 170.95 - 176.39 0.3918 times
Tue 08 April 2025 176.38 (4.32%) 174.00 170.60 - 177.69 0.891 times
Mon 07 April 2025 169.07 (-6.46%) 169.30 162.12 - 172.40 2.3582 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 185.48 and 199.43

Weekly Target 1182.85
Weekly Target 2188.11
Weekly Target 3196.80333333333
Weekly Target 4202.06
Weekly Target 5210.75

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Thu 24 April 2025 193.36 (1.13%) 194.39 191.55 - 205.50 0.9252 times
Thu 17 April 2025 191.20 (8.28%) 181.15 179.64 - 193.82 0.8269 times
Fri 11 April 2025 176.58 (-2.3%) 169.30 162.12 - 179.38 0.9542 times
Fri 04 April 2025 180.74 (0.18%) 179.80 176.93 - 190.00 0.9805 times
Fri 28 March 2025 180.41 (2.82%) 177.70 174.00 - 184.99 1.6812 times
Fri 21 March 2025 175.46 (8.84%) 162.50 159.55 - 179.79 1.6246 times
Thu 13 March 2025 161.21 (-6.07%) 173.35 159.89 - 175.90 0.823 times
Fri 07 March 2025 171.63 (8.76%) 158.99 148.10 - 175.50 0.951 times
Fri 28 February 2025 157.80 (-9.92%) 171.00 156.26 - 175.00 0.4275 times
Fri 21 February 2025 175.18 (7.29%) 161.26 156.54 - 181.50 0.8059 times
Fri 14 February 2025 163.27 (-13.24%) 188.10 160.10 - 188.10 0.9617 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 177.74 and 221.12

Monthly Target 1143.61
Monthly Target 2168.49
Monthly Target 3186.99333333333
Monthly Target 4211.87
Monthly Target 5230.37

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 24 April 2025 193.36 (7.18%) 179.80 162.12 - 205.50 0.736 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.014 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.5597 times
Fri 31 January 2025 196.26 (-13.84%) 227.05 173.42 - 245.20 1.0184 times
Tue 31 December 2024 227.78 (7.62%) 213.34 208.28 - 268.50 1.9828 times
Fri 29 November 2024 211.65 (0.86%) 210.20 181.11 - 220.07 0.5214 times
Thu 31 October 2024 209.85 (-9.2%) 231.00 196.31 - 244.90 0.6988 times
Mon 30 September 2024 231.10 (-4.8%) 243.40 210.76 - 251.90 0.7011 times
Fri 30 August 2024 242.76 (0.22%) 243.10 207.00 - 249.89 1.4569 times
Wed 31 July 2024 242.23 (2.57%) 236.69 221.55 - 265.70 1.311 times
Fri 28 June 2024 236.17 (31.75%) 188.00 167.35 - 269.90 3.4687 times

 monthly chart GujaratIndustries

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 194.69
12 day DMA 185.05
20 day DMA 183.6
35 day DMA 175.9
50 day DMA 175.13
100 day DMA 197.38
150 day DMA 203.23
200 day DMA 210.73

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.75192.44191.79
12 day EMA187.99187.01185.79
20 day EMA184.38183.44182.35
35 day EMA181.28180.57179.79
50 day EMA178.41177.8177.15

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.69193.56191.66
12 day SMA185.05184.64183.81
20 day SMA183.6182.7181.81
35 day SMA175.9175.15174.51
50 day SMA175.13175.12175.09
100 day SMA197.38197.57197.73
150 day SMA203.23203.45203.69
200 day SMA210.73210.96211.22
Back to top | Use Dark Theme