GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2885.55 and 3178.45
| Daily Target 1 | 2680.13 |
| Daily Target 2 | 2798.07 |
| Daily Target 3 | 2973.0333333333 |
| Daily Target 4 | 3090.97 |
| Daily Target 5 | 3265.93 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2916.00 (2.44%) | 2865.00 | 2855.10 - 3148.00 | 6.5148 times | Wed 23 April 2025 | 2846.60 (1.33%) | 2818.00 | 2802.00 - 2882.00 | 0.2828 times | Tue 22 April 2025 | 2809.30 (-0.22%) | 2815.50 | 2775.00 - 2864.90 | 0.2642 times | Mon 21 April 2025 | 2815.40 (-3.14%) | 2907.00 | 2810.00 - 2919.00 | 0.2831 times | Thu 17 April 2025 | 2906.80 (-0.69%) | 2917.00 | 2825.70 - 2963.90 | 0.5011 times | Wed 16 April 2025 | 2926.90 (1.69%) | 2889.00 | 2871.20 - 2937.40 | 0.5548 times | Tue 15 April 2025 | 2878.20 (4.62%) | 2778.60 | 2778.60 - 2889.90 | 0.5685 times | Fri 11 April 2025 | 2751.10 (2.83%) | 2727.00 | 2719.50 - 2769.90 | 0.347 times | Wed 09 April 2025 | 2675.30 (-1.95%) | 2701.05 | 2640.15 - 2710.00 | 0.2424 times | Tue 08 April 2025 | 2728.40 (5.99%) | 2640.00 | 2602.05 - 2745.45 | 0.4414 times | Mon 07 April 2025 | 2574.30 (-6.02%) | 2410.00 | 2401.00 - 2668.35 | 0.4908 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2845.5 and 3218.5
| Weekly Target 1 | 2573.33 |
| Weekly Target 2 | 2744.67 |
| Weekly Target 3 | 2946.3333333333 |
| Weekly Target 4 | 3117.67 |
| Weekly Target 5 | 3319.33 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2916.00 (0.32%) | 2907.00 | 2775.00 - 3148.00 | 1.2198 times | Thu 17 April 2025 | 2906.80 (5.66%) | 2778.60 | 2778.60 - 2963.90 | 0.2698 times | Fri 11 April 2025 | 2751.10 (0.43%) | 2410.00 | 2401.00 - 2769.90 | 0.2527 times | Fri 04 April 2025 | 2739.25 (-4.9%) | 2872.00 | 2704.60 - 2887.50 | 0.2268 times | Fri 28 March 2025 | 2880.35 (-1.88%) | 2959.00 | 2772.90 - 2988.00 | 0.2655 times | Fri 21 March 2025 | 2935.65 (10.45%) | 2657.80 | 2650.00 - 2968.90 | 0.3923 times | Thu 13 March 2025 | 2657.80 (-3.41%) | 2748.00 | 2605.45 - 2798.20 | 0.3187 times | Fri 07 March 2025 | 2751.60 (11.16%) | 2485.00 | 2390.05 - 2780.00 | 0.6985 times | Fri 28 February 2025 | 2475.35 (-1.33%) | 2446.00 | 2446.00 - 2673.00 | 1.0259 times | Fri 21 February 2025 | 2508.70 (24.32%) | 2199.95 | 2086.50 - 2744.95 | 5.33 times | Fri 14 February 2025 | 2018.00 (-8.61%) | 2182.10 | 1968.00 - 2206.40 | 0.2979 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2658.5 and 3405.5
| Monthly Target 1 | 2074.67 |
| Monthly Target 2 | 2495.33 |
| Monthly Target 3 | 2821.6666666667 |
| Monthly Target 4 | 3242.33 |
| Monthly Target 5 | 3568.67 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2916.00 (1.24%) | 2872.00 | 2401.00 - 3148.00 | 0.8582 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7301 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.9235 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.7009 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4452 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4327 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.4989 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.36 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.8943 times | Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.1563 times | Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.753 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2830.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO looks bullish. It has broken an important resistance level of 2860 with high volumes
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2813 and price is deviating by 85 points
Upper Bollinger band is at 2983 and lower is at 2643, while middle bands are at 2728 and 2898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2886.53 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2858.82 |
| 12 day DMA | 2797.3 |
| 20 day DMA | 2812.56 |
| 35 day DMA | 2766.01 |
| 50 day DMA | 2636.19 |
| 100 day DMA | 2417.79 |
| 150 day DMA | 2487.13 |
| 200 day DMA | 2562.81 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.3 | 2835.45 | 2829.87 |
| 12 day EMA | 2830.95 | 2815.49 | 2809.83 |
| 20 day EMA | 2797.91 | 2785.49 | 2779.06 |
| 35 day EMA | 2697.82 | 2684.97 | 2675.45 |
| 50 day EMA | 2604.63 | 2591.93 | 2581.54 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2858.82 | 2861 | 2867.32 |
| 12 day SMA | 2797.3 | 2792.36 | 2786.53 |
| 20 day SMA | 2812.56 | 2813.54 | 2814.24 |
| 35 day SMA | 2766.01 | 2757.58 | 2749.45 |
| 50 day SMA | 2636.19 | 2617.86 | 2600.13 |
| 100 day SMA | 2417.79 | 2412.77 | 2408.16 |
| 150 day SMA | 2487.13 | 2486.55 | 2486.94 |
| 200 day SMA | 2562.81 | 2560.82 | 2559.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.