GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1318.15 and 1397.55
| Daily Target 1 | 1303.97 |
| Daily Target 2 | 1332.33 |
| Daily Target 3 | 1383.3666666667 |
| Daily Target 4 | 1411.73 |
| Daily Target 5 | 1462.77 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1360.70 (-4.24%) | 1421.20 | 1355.00 - 1434.40 | 0.627 times | Thu 24 April 2025 | 1420.90 (0.59%) | 1419.00 | 1399.00 - 1438.90 | 1.3135 times | Wed 23 April 2025 | 1412.50 (1.56%) | 1400.20 | 1382.00 - 1415.00 | 1.3812 times | Tue 22 April 2025 | 1390.80 (1.61%) | 1374.50 | 1359.60 - 1408.00 | 0.7973 times | Mon 21 April 2025 | 1368.80 (1.97%) | 1359.00 | 1336.30 - 1373.40 | 2.0428 times | Thu 17 April 2025 | 1342.40 (-1.06%) | 1368.20 | 1336.00 - 1376.80 | 0.5791 times | Wed 16 April 2025 | 1356.80 (-1.46%) | 1377.10 | 1345.10 - 1383.00 | 0.5262 times | Tue 15 April 2025 | 1376.90 (-0.09%) | 1381.20 | 1369.00 - 1395.70 | 1.1072 times | Fri 11 April 2025 | 1378.10 (0.13%) | 1405.00 | 1360.00 - 1435.30 | 0.6113 times | Wed 09 April 2025 | 1376.30 (-4.48%) | 1416.45 | 1339.90 - 1428.65 | 1.0143 times | Tue 08 April 2025 | 1440.80 (-0.1%) | 1450.00 | 1426.00 - 1476.85 | 0.3789 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1348.5 and 1451.1
| Weekly Target 1 | 1276.03 |
| Weekly Target 2 | 1318.37 |
| Weekly Target 3 | 1378.6333333333 |
| Weekly Target 4 | 1420.97 |
| Weekly Target 5 | 1481.23 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1360.70 (1.36%) | 1359.00 | 1336.30 - 1438.90 | 1.988 times | Thu 17 April 2025 | 1342.40 (-2.59%) | 1381.20 | 1336.00 - 1395.70 | 0.7139 times | Fri 11 April 2025 | 1378.10 (-8.12%) | 1360.00 | 1339.90 - 1476.85 | 0.8147 times | Fri 04 April 2025 | 1499.85 (-2.67%) | 1540.00 | 1469.00 - 1582.95 | 0.6821 times | Fri 28 March 2025 | 1541.05 (1.74%) | 1512.90 | 1450.05 - 1546.40 | 1.4867 times | Fri 21 March 2025 | 1514.75 (7.8%) | 1405.10 | 1401.05 - 1518.85 | 0.6925 times | Thu 13 March 2025 | 1405.15 (0.05%) | 1404.00 | 1368.00 - 1428.00 | 0.6528 times | Fri 07 March 2025 | 1404.40 (9.81%) | 1278.00 | 1277.30 - 1415.00 | 0.6392 times | Fri 28 February 2025 | 1278.95 (-1.68%) | 1300.80 | 1275.50 - 1354.85 | 0.8394 times | Fri 21 February 2025 | 1300.80 (-1.68%) | 1320.00 | 1280.30 - 1398.40 | 1.4908 times | Fri 14 February 2025 | 1323.05 (-14.1%) | 1535.45 | 1310.90 - 1551.95 | 1.1801 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1224.88 and 1471.83
| Monthly Target 1 | 1179.6 |
| Monthly Target 2 | 1270.15 |
| Monthly Target 3 | 1426.55 |
| Monthly Target 4 | 1517.1 |
| Monthly Target 5 | 1673.5 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1360.70 (-11.7%) | 1540.00 | 1336.00 - 1582.95 | 0.8238 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6811 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.8168 times | Fri 31 January 2025 | 1453.20 (-9.69%) | 1609.10 | 1368.15 - 1658.00 | 0.5168 times | Tue 31 December 2024 | 1609.10 (5.26%) | 1528.10 | 1446.50 - 1621.60 | 0.9732 times | Fri 29 November 2024 | 1528.65 (-9.79%) | 1694.55 | 1451.00 - 1776.75 | 0.7555 times | Thu 31 October 2024 | 1694.55 (1.26%) | 1673.00 | 1628.10 - 1830.95 | 0.901 times | Mon 30 September 2024 | 1673.50 (-3.36%) | 1737.90 | 1610.00 - 1769.60 | 1.5334 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.7238 times | Wed 31 July 2024 | 1468.75 (19.36%) | 1233.00 | 1232.10 - 1474.00 | 1.2747 times | Fri 28 June 2024 | 1230.50 (6.05%) | 1174.95 | 1037.15 - 1264.00 | 0.8382 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1400.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1438 and price is deviating by 66 points
Upper Bollinger band is at 1569 and lower is at 1306, while middle bands are at 1372 and 1503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.99 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1390.74 |
| 12 day DMA | 1388.93 |
| 20 day DMA | 1437.02 |
| 35 day DMA | 1430.47 |
| 50 day DMA | 1414.35 |
| 100 day DMA | 1470.07 |
| 150 day DMA | 1532.17 |
| 200 day DMA | 1542.03 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.98 | 1400.12 | 1389.73 |
| 12 day EMA | 1400.82 | 1408.11 | 1405.78 |
| 20 day EMA | 1413.7 | 1419.28 | 1419.11 |
| 35 day EMA | 1416.84 | 1420.14 | 1420.1 |
| 50 day EMA | 1415.96 | 1418.21 | 1418.1 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.74 | 1387.08 | 1374.26 |
| 12 day SMA | 1388.93 | 1400.53 | 1410.89 |
| 20 day SMA | 1437.02 | 1443.62 | 1448.31 |
| 35 day SMA | 1430.47 | 1428.14 | 1425.06 |
| 50 day SMA | 1414.35 | 1417.13 | 1418.58 |
| 100 day SMA | 1470.07 | 1471.75 | 1472.49 |
| 150 day SMA | 1532.17 | 1534.52 | 1536.66 |
| 200 day SMA | 1542.03 | 1542.15 | 1541.94 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1430.60 | 1420.00 | 1410.50 to 1449.00 | 2.3 times |
| 22 Tue | 1399.90 | 1380.50 | 1365.40 to 1412.50 | 1.44 times |
| 21 Mon | 1378.40 | 1354.40 | 1345.00 to 1380.40 | 1.04 times |
| 17 Thu | 1350.90 | 1375.90 | 1347.60 to 1385.80 | 0.14 times |
| 16 Wed | 1367.80 | 1381.70 | 1354.20 to 1392.30 | 0.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1439.20 | 1424.80 | 1424.80 to 1456.30 | 1.6 times |
| 22 Tue | 1410.00 | 1380.00 | 1379.10 to 1418.00 | 0.95 times |
| 21 Mon | 1387.10 | 1360.00 | 1360.00 to 1388.20 | 0.91 times |
| 17 Thu | 1359.40 | 1375.00 | 1358.60 to 1375.00 | 0.78 times |
| 16 Wed | 1367.80 | 1400.00 | 1363.70 to 1400.00 | 0.76 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Thu May 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.15 | 354.95 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.45 | 241.00 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 8.45 | 246.00 | 1.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.75 | 180.00 | 0.09 |
| 22 Tue April 2025 | 9.70 | 228.75 | 0.05 |
| 21 Mon April 2025 | 9.25 | 228.75 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 37.65 | 106.00 | 0.04 |
| 22 Tue April 2025 | 26.90 | 150.00 | 0.02 |
| 21 Mon April 2025 | 24.30 | 150.00 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 44.45 | 91.65 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 52.75 | 80.70 | 0.16 |
| 22 Tue April 2025 | 37.90 | 35.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 60.50 | 69.20 | 0.26 |
| 22 Tue April 2025 | 45.70 | 84.50 | 1.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 70.20 | 58.10 | 0.19 |
| 22 Tue April 2025 | 52.80 | 72.00 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 81.40 | 49.75 | 0.48 |
| 22 Tue April 2025 | 62.55 | 62.45 | 0.35 |
| 21 Mon April 2025 | 56.20 | 76.00 | 0.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 89.75 | 42.30 | 3.94 |
| 22 Tue April 2025 | 75.00 | 53.00 | 3.17 |
| 21 Mon April 2025 | 60.30 | 65.00 | 4.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 105.00 | 33.75 | 3.16 |
| 22 Tue April 2025 | 84.65 | 45.10 | 1.35 |
| 21 Mon April 2025 | 76.10 | 56.50 | 1.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 120.00 | 27.95 | 1.85 |
| 22 Tue April 2025 | 95.75 | 42.00 | 1.17 |
| 21 Mon April 2025 | 87.00 | 47.40 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 149.70 | 19.10 | 5.71 |
| 22 Tue April 2025 | 123.00 | 25.95 | 5.65 |
| 21 Mon April 2025 | 115.00 | 35.05 | 3.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.