GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 6.64 and 7.3
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.83 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.02 (-2.64%) | 7.57 | 6.91 - 7.57 | 2.9125 times | Wed 23 April 2025 | 7.21 (3.59%) | 6.97 | 6.97 - 7.30 | 2.4159 times | Tue 22 April 2025 | 6.96 (4.98%) | 6.63 | 6.63 - 6.96 | 0.8041 times | Mon 21 April 2025 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.2003 times | Thu 17 April 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.1937 times | Wed 16 April 2025 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.0671 times | Tue 15 April 2025 | 5.74 (-23.36%) | 5.74 | 5.74 - 5.74 | 0.0609 times | Tue 28 January 2025 | 7.49 (0%) | 7.49 | 7.11 - 7.70 | 0.6779 times | Mon 27 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.7196 times | Fri 12 January 2024 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 1.948 times | Thu 11 January 2024 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 3.5504 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.83 and 7.77
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.7704 times | Thu 17 April 2025 | 6.32 (-15.62%) | 5.74 | 5.74 - 6.32 | 0.0391 times | Tue 28 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.17 times | Fri 12 January 2024 | 6.75 (25%) | 5.40 | 5.40 - 6.75 | 3.3818 times | Fri 05 January 2024 | 5.40 (12.5%) | 5.00 | 4.95 - 5.40 | 1.813 times | Fri 29 December 2023 | 4.80 (10.34%) | 4.35 | 4.35 - 4.80 | 0.493 times | Fri 22 December 2023 | 4.35 (-13%) | 4.95 | 4.35 - 4.95 | 0.5312 times | Fri 15 December 2023 | 5.00 (13.64%) | 4.60 | 4.60 - 5.75 | 1.8377 times | Fri 08 December 2023 | 4.40 (17.33%) | 3.75 | 3.75 - 4.50 | 0.6325 times | Fri 01 December 2023 | 3.75 (0%) | 3.80 | 3.75 - 3.95 | 0.3313 times | Fri 24 November 2023 | 3.75 (-9.64%) | 4.15 | 3.70 - 4.15 | 1.0118 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 6.38 and 8.21
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.3258 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 2.1593 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.4222 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.7889 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.7308 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.943 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.8752 times | Mon 31 July 2023 | 2.95 (-1.67%) | 3.00 | 2.80 - 3.35 | 0.6476 times | Fri 30 June 2023 | 3.00 (5.26%) | 2.85 | 2.75 - 3.10 | 0.5618 times | Wed 31 May 2023 | 2.85 (9.62%) | 2.60 | 2.60 - 3.15 | 0.5455 times | Fri 28 April 2023 | 2.60 (4%) | 2.50 | 2.25 - 2.75 | 0.4131 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.61
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.81 | 6.61 |
| 12 day EMA | 6.55 | 6.47 | 6.33 |
| 20 day EMA | 6.2 | 6.11 | 5.99 |
| 35 day EMA | 5.67 | 5.59 | 5.49 |
| 50 day EMA | 5.14 | 5.06 | 4.97 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.63 | 6.33 |
| 12 day SMA | 6.69 | 6.59 | 6.46 |
| 20 day SMA | 6.1 | 5.99 | 5.86 |
| 35 day SMA | 5.52 | 5.43 | 5.34 |
| 50 day SMA | 5.04 | 4.99 | 4.93 |
| 100 day SMA | 4.42 | 4.38 | 4.35 |
| 150 day SMA | 3.97 | 3.94 | 3.91 |
| 200 day SMA | 3.66 | 3.64 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.