GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 233.16 and 241.61
Daily Target 1 | 231.37 |
Daily Target 2 | 234.95 |
Daily Target 3 | 239.82 |
Daily Target 4 | 243.4 |
Daily Target 5 | 248.27 |
Daily price and volume Global Vectra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.53 (-0.53%) | 239.00 | 236.24 - 244.69 | 0.5925 times | Wed 23 April 2025 | 239.79 (1.76%) | 236.00 | 232.64 - 243.00 | 0.9638 times | Tue 22 April 2025 | 235.64 (-0.37%) | 238.90 | 232.50 - 241.56 | 1.0088 times | Mon 21 April 2025 | 236.51 (-1.53%) | 240.20 | 235.51 - 245.98 | 0.8599 times | Thu 17 April 2025 | 240.18 (-1.64%) | 239.00 | 235.10 - 245.97 | 0.6853 times | Wed 16 April 2025 | 244.18 (2.01%) | 245.99 | 238.81 - 246.00 | 0.7998 times | Tue 15 April 2025 | 239.36 (-0.45%) | 250.99 | 236.19 - 250.99 | 1.4079 times | Fri 11 April 2025 | 240.44 (0.8%) | 240.00 | 240.00 - 247.08 | 0.6023 times | Wed 09 April 2025 | 238.54 (-5.13%) | 244.10 | 231.80 - 244.10 | 1.8143 times | Tue 08 April 2025 | 251.44 (3.43%) | 246.71 | 243.18 - 259.98 | 1.2652 times | Mon 07 April 2025 | 243.11 (-4.85%) | 230.00 | 229.95 - 249.98 | 0.9791 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 228.78 and 242.26
Weekly Target 1 | 225.52 |
Weekly Target 2 | 232.03 |
Weekly Target 3 | 239.00333333333 |
Weekly Target 4 | 245.51 |
Weekly Target 5 | 252.48 |
Weekly price and volumes for Global Vectra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.53 (-0.69%) | 240.20 | 232.50 - 245.98 | 0.0973 times | Thu 17 April 2025 | 240.18 (-0.11%) | 250.99 | 235.10 - 250.99 | 0.0822 times | Fri 11 April 2025 | 240.44 (-5.89%) | 230.00 | 229.95 - 259.98 | 0.1324 times | Fri 04 April 2025 | 255.50 (6.37%) | 247.00 | 240.20 - 268.50 | 0.0584 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0734 times | Wed 10 January 2024 | 138.10 (-3.33%) | 148.00 | 137.30 - 149.95 | 0.3108 times | Fri 05 January 2024 | 142.85 (8.92%) | 133.15 | 123.70 - 148.00 | 1.4306 times | Fri 29 December 2023 | 131.15 (22.8%) | 105.85 | 105.05 - 136.80 | 4.3141 times | Fri 22 December 2023 | 106.80 (-3.17%) | 111.00 | 101.45 - 119.00 | 1.0055 times | Fri 15 December 2023 | 110.30 (14.78%) | 98.95 | 97.00 - 120.05 | 2.4954 times | Fri 08 December 2023 | 96.10 (-1.99%) | 98.05 | 95.20 - 103.75 | 0.275 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 214.97 and 253.52
Monthly Target 1 | 207.11 |
Monthly Target 2 | 222.82 |
Monthly Target 3 | 245.66 |
Monthly Target 4 | 261.37 |
Monthly Target 5 | 284.21 |
Monthly price and volumes Global Vectra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 238.53 (-0.7%) | 247.00 | 229.95 - 268.50 | 0.134 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0266 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.6302 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 2.949 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.2045 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.0347 times | Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 1.8312 times | Fri 30 June 2023 | 73.20 (25.45%) | 60.50 | 58.10 - 76.50 | 1.5452 times | Wed 31 May 2023 | 58.35 (0.95%) | 58.80 | 56.00 - 64.35 | 0.4524 times | Fri 28 April 2023 | 57.80 (9.68%) | 54.00 | 53.10 - 59.40 | 0.1923 times | Fri 31 March 2023 | 52.70 (-1.31%) | 55.25 | 50.20 - 59.90 | 0.2821 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 25 points
Upper Bollinger band is at 287 and lower is at 191, while middle bands are at 215 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term but the sell signal is initial and weak.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
DMA period | DMA value |
5 day DMA | 238.13 |
12 day DMA | 241.94 |
20 day DMA | 238.6 |
35 day DMA | 189.74 |
50 day DMA | 164.27 |
100 day DMA | 123.44 |
150 day DMA | 101.59 |
200 day DMA | 89.89 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.86 | 239.02 | 238.63 |
12 day EMA | 236.31 | 235.91 | 235.21 |
20 day EMA | 224.54 | 223.07 | 221.31 |
35 day EMA | 199.21 | 196.9 | 194.38 |
50 day EMA | 166.01 | 163.05 | 159.92 |
SMA (simple moving average) of Global Vectra GLOBALVECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.13 | 239.26 | 239.17 |
12 day SMA | 241.94 | 243.67 | 244.88 |
20 day SMA | 238.6 | 233.67 | 228.8 |
35 day SMA | 189.74 | 186.2 | 182.5 |
50 day SMA | 164.27 | 161.54 | 158.73 |
100 day SMA | 123.44 | 121.66 | 119.88 |
150 day SMA | 101.59 | 100.36 | 99.11 |
200 day SMA | 89.89 | 88.97 | 88.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.