Login or Join

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 233.16 and 241.61

Daily Target 1231.37
Daily Target 2234.95
Daily Target 3239.82
Daily Target 4243.4
Daily Target 5248.27

Daily price and volume Global Vectra

Date Closing Open Range Volume
Thu 24 April 2025 238.53 (-0.53%) 239.00 236.24 - 244.69 0.5925 times
Wed 23 April 2025 239.79 (1.76%) 236.00 232.64 - 243.00 0.9638 times
Tue 22 April 2025 235.64 (-0.37%) 238.90 232.50 - 241.56 1.0088 times
Mon 21 April 2025 236.51 (-1.53%) 240.20 235.51 - 245.98 0.8599 times
Thu 17 April 2025 240.18 (-1.64%) 239.00 235.10 - 245.97 0.6853 times
Wed 16 April 2025 244.18 (2.01%) 245.99 238.81 - 246.00 0.7998 times
Tue 15 April 2025 239.36 (-0.45%) 250.99 236.19 - 250.99 1.4079 times
Fri 11 April 2025 240.44 (0.8%) 240.00 240.00 - 247.08 0.6023 times
Wed 09 April 2025 238.54 (-5.13%) 244.10 231.80 - 244.10 1.8143 times
Tue 08 April 2025 251.44 (3.43%) 246.71 243.18 - 259.98 1.2652 times
Mon 07 April 2025 243.11 (-4.85%) 230.00 229.95 - 249.98 0.9791 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 228.78 and 242.26

Weekly Target 1225.52
Weekly Target 2232.03
Weekly Target 3239.00333333333
Weekly Target 4245.51
Weekly Target 5252.48

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Thu 24 April 2025 238.53 (-0.69%) 240.20 232.50 - 245.98 0.0973 times
Thu 17 April 2025 240.18 (-0.11%) 250.99 235.10 - 250.99 0.0822 times
Fri 11 April 2025 240.44 (-5.89%) 230.00 229.95 - 259.98 0.1324 times
Fri 04 April 2025 255.50 (6.37%) 247.00 240.20 - 268.50 0.0584 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0734 times
Wed 10 January 2024 138.10 (-3.33%) 148.00 137.30 - 149.95 0.3108 times
Fri 05 January 2024 142.85 (8.92%) 133.15 123.70 - 148.00 1.4306 times
Fri 29 December 2023 131.15 (22.8%) 105.85 105.05 - 136.80 4.3141 times
Fri 22 December 2023 106.80 (-3.17%) 111.00 101.45 - 119.00 1.0055 times
Fri 15 December 2023 110.30 (14.78%) 98.95 97.00 - 120.05 2.4954 times
Fri 08 December 2023 96.10 (-1.99%) 98.05 95.20 - 103.75 0.275 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 214.97 and 253.52

Monthly Target 1207.11
Monthly Target 2222.82
Monthly Target 3245.66
Monthly Target 4261.37
Monthly Target 5284.21

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 24 April 2025 238.53 (-0.7%) 247.00 229.95 - 268.50 0.134 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0266 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.6302 times
Fri 29 December 2023 131.15 (33.55%) 98.00 95.20 - 136.80 2.949 times
Thu 30 November 2023 98.20 (1.81%) 99.00 87.00 - 107.80 1.2045 times
Tue 31 October 2023 96.45 (11.83%) 92.00 83.25 - 105.65 1.0347 times
Wed 19 July 2023 86.25 (17.83%) 74.90 68.10 - 96.00 1.8312 times
Fri 30 June 2023 73.20 (25.45%) 60.50 58.10 - 76.50 1.5452 times
Wed 31 May 2023 58.35 (0.95%) 58.80 56.00 - 64.35 0.4524 times
Fri 28 April 2023 57.80 (9.68%) 54.00 53.10 - 59.40 0.1923 times
Fri 31 March 2023 52.70 (-1.31%) 55.25 50.20 - 59.90 0.2821 times

 monthly chart GlobalVectra

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 25 points

Upper Bollinger band is at 287 and lower is at 191, while middle bands are at 215 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term but the sell signal is initial and weak.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.62 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 238.13
12 day DMA 241.94
20 day DMA 238.6
35 day DMA 189.74
50 day DMA 164.27
100 day DMA 123.44
150 day DMA 101.59
200 day DMA 89.89

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA238.86239.02238.63
12 day EMA236.31235.91235.21
20 day EMA224.54223.07221.31
35 day EMA199.21196.9194.38
50 day EMA166.01163.05159.92

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA238.13239.26239.17
12 day SMA241.94243.67244.88
20 day SMA238.6233.67228.8
35 day SMA189.74186.2182.5
50 day SMA164.27161.54158.73
100 day SMA123.44121.66119.88
150 day SMA101.59100.3699.11
200 day SMA89.8988.9788.04
Back to top | Use Dark Theme