Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 579.18 and 593.88
| Daily Target 1 | 575.88 |
| Daily Target 2 | 582.47 |
| Daily Target 3 | 590.58333333333 |
| Daily Target 4 | 597.17 |
| Daily Target 5 | 605.28 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 589.05 (-1.76%) | 597.10 | 584.00 - 598.70 | 1.6595 times | Thu 24 April 2025 | 599.60 (-2.34%) | 620.00 | 597.00 - 624.45 | 2.0238 times | Wed 23 April 2025 | 613.95 (-0.67%) | 618.10 | 604.00 - 623.05 | 0.9933 times | Tue 22 April 2025 | 618.10 (1.59%) | 609.35 | 606.05 - 619.90 | 0.8449 times | Mon 21 April 2025 | 608.40 (1.05%) | 614.15 | 598.55 - 635.00 | 1.6797 times | Thu 17 April 2025 | 602.10 (-0.61%) | 609.50 | 600.00 - 616.30 | 0.4697 times | Wed 16 April 2025 | 605.80 (0.22%) | 602.35 | 602.05 - 616.45 | 0.6552 times | Tue 15 April 2025 | 604.50 (4.51%) | 589.95 | 585.00 - 615.00 | 0.7092 times | Fri 11 April 2025 | 578.40 (0.57%) | 580.00 | 566.10 - 598.95 | 0.6645 times | Wed 09 April 2025 | 575.10 (1.25%) | 571.55 | 571.55 - 584.80 | 0.3002 times | Tue 08 April 2025 | 568.00 (2.29%) | 591.35 | 564.10 - 591.35 | 0.4284 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 561.03 and 612.03
| Weekly Target 1 | 551.68 |
| Weekly Target 2 | 570.37 |
| Weekly Target 3 | 602.68333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 653.68 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 589.05 (-2.17%) | 614.15 | 584.00 - 635.00 | 1.1985 times | Thu 17 April 2025 | 602.10 (4.1%) | 589.95 | 585.00 - 616.45 | 0.3053 times | Fri 11 April 2025 | 578.40 (-0.53%) | 576.90 | 536.95 - 598.95 | 0.4206 times | Fri 04 April 2025 | 581.50 (1.97%) | 561.15 | 561.15 - 612.00 | 0.7917 times | Fri 28 March 2025 | 570.25 (-4.57%) | 597.55 | 560.00 - 597.75 | 2.3933 times | Fri 21 March 2025 | 597.55 (4.13%) | 579.75 | 568.00 - 610.00 | 1.342 times | Thu 13 March 2025 | 573.85 (-5.34%) | 640.00 | 572.05 - 640.00 | 0.6977 times | Fri 07 March 2025 | 606.25 (6.52%) | 568.00 | 532.95 - 625.95 | 1.3024 times | Fri 28 February 2025 | 569.15 (-5.81%) | 581.10 | 561.05 - 616.25 | 0.7821 times | Fri 21 February 2025 | 604.25 (1.05%) | 592.70 | 569.40 - 615.60 | 0.7664 times | Fri 14 February 2025 | 598.00 (-9.82%) | 674.00 | 588.90 - 674.00 | 0.7294 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 563 and 661.05
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 539 |
| Monthly Target 3 | 587 |
| Monthly Target 4 | 637.05 |
| Monthly Target 5 | 685.05 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 589.05 (3.3%) | 561.15 | 536.95 - 635.00 | 0.3199 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6755 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3485 times | Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.1936 times | Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.646 times | Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4498 times | Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.19 times | Mon 30 September 2024 | 749.30 (-10.09%) | 833.35 | 740.00 - 833.35 | 0.94 times | Fri 30 August 2024 | 833.35 (0.37%) | 837.50 | 755.00 - 886.00 | 2.8782 times | Wed 31 July 2024 | 830.25 (0.18%) | 830.25 | 790.00 - 845.00 | 1.3585 times | Fri 28 June 2024 | 828.75 (-2.62%) | 870.00 | 799.95 - 870.00 | 0.7908 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.55
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 590 and price is deviating by 18 points
Upper Bollinger band is at 625 and lower is at 556, while middle bands are at 573 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.04 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 605.82 |
| 12 day DMA | 593.19 |
| 20 day DMA | 589.62 |
| 35 day DMA | 587.71 |
| 50 day DMA | 591.82 |
| 100 day DMA | 640.32 |
| 150 day DMA | 666.03 |
| 200 day DMA | 700.36 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.08 | 605.59 | 608.59 |
| 12 day EMA | 597.36 | 598.87 | 598.74 |
| 20 day EMA | 594.72 | 595.32 | 594.87 |
| 35 day EMA | 595.58 | 595.96 | 595.75 |
| 50 day EMA | 597.97 | 598.33 | 598.28 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.82 | 608.43 | 609.67 |
| 12 day SMA | 593.19 | 592.56 | 592.99 |
| 20 day SMA | 589.62 | 589.61 | 589.51 |
| 35 day SMA | 587.71 | 587.14 | 586.65 |
| 50 day SMA | 591.82 | 593 | 594.13 |
| 100 day SMA | 640.32 | 641.47 | 642.44 |
| 150 day SMA | 666.03 | 667.21 | 668.35 |
| 200 day SMA | 700.36 | 701.55 | 702.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.