GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 698.98 and 717.28
| Daily Target 1 | 695.28 |
| Daily Target 2 | 702.67 |
| Daily Target 3 | 713.58333333333 |
| Daily Target 4 | 720.97 |
| Daily Target 5 | 731.88 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 710.05 (-1.02%) | 717.35 | 706.20 - 724.50 | 0.3436 times | Wed 23 April 2025 | 717.35 (2.5%) | 705.60 | 698.85 - 726.00 | 0.8124 times | Tue 22 April 2025 | 699.85 (1.17%) | 695.00 | 684.75 - 708.50 | 0.5675 times | Mon 21 April 2025 | 691.75 (-0.12%) | 697.80 | 678.75 - 704.45 | 0.5783 times | Thu 17 April 2025 | 692.60 (-0.72%) | 690.50 | 686.05 - 704.90 | 0.6488 times | Wed 16 April 2025 | 697.65 (6.56%) | 658.80 | 653.45 - 714.00 | 2.5424 times | Tue 15 April 2025 | 654.70 (1.99%) | 657.00 | 635.40 - 667.00 | 3.3995 times | Fri 11 April 2025 | 641.90 (-1.85%) | 667.00 | 634.50 - 670.00 | 0.5602 times | Wed 09 April 2025 | 654.00 (0.69%) | 641.00 | 638.00 - 660.65 | 0.2765 times | Tue 08 April 2025 | 649.50 (3.35%) | 650.00 | 637.65 - 653.80 | 0.2707 times | Mon 07 April 2025 | 628.45 (-3.83%) | 599.95 | 594.00 - 632.60 | 0.4647 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 694.4 and 741.65
| Weekly Target 1 | 657.68 |
| Weekly Target 2 | 683.87 |
| Weekly Target 3 | 704.93333333333 |
| Weekly Target 4 | 731.12 |
| Weekly Target 5 | 752.18 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 710.05 (2.52%) | 697.80 | 678.75 - 726.00 | 1.0983 times | Thu 17 April 2025 | 692.60 (7.9%) | 657.00 | 635.40 - 714.00 | 3.1447 times | Fri 11 April 2025 | 641.90 (-1.78%) | 599.95 | 594.00 - 670.00 | 0.7502 times | Fri 04 April 2025 | 653.50 (4.85%) | 623.05 | 623.00 - 693.00 | 1.1333 times | Fri 28 March 2025 | 623.25 (-2.25%) | 648.00 | 600.65 - 666.95 | 1.4013 times | Fri 21 March 2025 | 637.60 (1.74%) | 631.95 | 611.00 - 653.00 | 0.9793 times | Thu 13 March 2025 | 626.70 (-7.64%) | 684.00 | 625.40 - 684.00 | 0.2334 times | Fri 07 March 2025 | 678.55 (12.64%) | 603.90 | 579.95 - 682.65 | 0.5594 times | Fri 28 February 2025 | 602.40 (-10.28%) | 660.10 | 591.55 - 667.65 | 0.3328 times | Fri 21 February 2025 | 671.45 (0.53%) | 666.90 | 642.00 - 702.20 | 0.3672 times | Fri 14 February 2025 | 667.90 (-9.33%) | 740.00 | 657.25 - 747.95 | 0.4761 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 652.03 and 784.03
| Monthly Target 1 | 544.68 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 676.68333333333 |
| Monthly Target 4 | 759.37 |
| Monthly Target 5 | 808.68 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 710.05 (13.93%) | 623.05 | 594.00 - 726.00 | 0.5319 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.2755 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.2459 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.4111 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.3318 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.1466 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.6584 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.8808 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.0449 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 4.4731 times | Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3752 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 32 points
Upper Bollinger band is at 725 and lower is at 598, while middle bands are at 630 and 693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.9 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 702.32 |
| 12 day DMA | 674.28 |
| 20 day DMA | 660.82 |
| 35 day DMA | 648.56 |
| 50 day DMA | 659.45 |
| 100 day DMA | 719.77 |
| 150 day DMA | 757.93 |
| 200 day DMA | 775.26 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.36 | 697.01 | 686.84 |
| 12 day EMA | 682.63 | 677.65 | 670.44 |
| 20 day EMA | 671.83 | 667.81 | 662.6 |
| 35 day EMA | 669.58 | 667.2 | 664.25 |
| 50 day EMA | 670.12 | 668.49 | 666.5 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.32 | 699.84 | 687.31 |
| 12 day SMA | 674.28 | 672.01 | 667.33 |
| 20 day SMA | 660.82 | 657.2 | 652.51 |
| 35 day SMA | 648.56 | 646.5 | 644.74 |
| 50 day SMA | 659.45 | 660.4 | 661.24 |
| 100 day SMA | 719.77 | 720.66 | 721.52 |
| 150 day SMA | 757.93 | 759.77 | 760.94 |
| 200 day SMA | 775.26 | 776.02 | 776.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.