Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 400.28 and 416.48

Daily Target 1396.78
Daily Target 2403.77
Daily Target 3412.98333333333
Daily Target 4419.97
Daily Target 5429.18

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Tue 10 June 2025 410.75 (-0.84%) 416.00 406.00 - 422.20 0.8345 times
Mon 09 June 2025 414.25 (3.29%) 405.00 401.50 - 419.90 1.5968 times
Fri 06 June 2025 401.05 (4.82%) 388.00 385.05 - 413.80 3.9504 times
Thu 05 June 2025 382.60 (3.7%) 372.00 370.70 - 386.00 1.2119 times
Wed 04 June 2025 368.95 (0.61%) 369.00 360.10 - 374.00 0.4084 times
Tue 03 June 2025 366.70 (1.01%) 364.90 360.25 - 375.20 0.6487 times
Mon 02 June 2025 363.05 (1.61%) 358.40 358.05 - 369.50 0.4008 times
Fri 30 May 2025 357.30 (-1.84%) 364.40 354.20 - 365.50 0.1817 times
Thu 29 May 2025 364.00 (2.02%) 358.15 355.05 - 370.00 0.5328 times
Wed 28 May 2025 356.80 (-0.52%) 361.50 351.10 - 361.50 0.2339 times
Tue 27 May 2025 358.65 (-0.84%) 360.65 354.95 - 363.50 0.2364 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 406.13 and 426.83

Weekly Target 1390.78
Weekly Target 2400.77
Weekly Target 3411.48333333333
Weekly Target 4421.47
Weekly Target 5432.18

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Tue 10 June 2025 410.75 (2.42%) 405.00 401.50 - 422.20 0.9706 times
Fri 06 June 2025 401.05 (12.24%) 358.40 358.05 - 413.80 2.6429 times
Fri 30 May 2025 357.30 (0.83%) 357.00 351.10 - 370.00 0.5859 times
Fri 23 May 2025 354.35 (-0.07%) 356.30 340.00 - 367.00 0.7832 times
Fri 16 May 2025 354.60 (20.35%) 305.00 304.05 - 357.15 1.1258 times
Fri 09 May 2025 294.65 (-3.43%) 307.05 288.95 - 312.80 0.3219 times
Fri 02 May 2025 305.10 (-1.29%) 310.00 301.95 - 320.45 0.3032 times
Fri 25 April 2025 309.10 (-3.29%) 320.85 304.00 - 336.40 0.7301 times
Thu 17 April 2025 319.60 (15.78%) 280.15 280.15 - 325.65 2.2442 times
Fri 11 April 2025 276.05 (1.19%) 255.00 251.00 - 277.00 0.2921 times
Fri 04 April 2025 272.80 (2.86%) 266.50 265.85 - 289.85 0.4888 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 384.4 and 448.55

Monthly Target 1332.85
Monthly Target 2371.8
Monthly Target 3397
Monthly Target 4435.95
Monthly Target 5461.15

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Tue 10 June 2025 410.75 (14.96%) 358.40 358.05 - 422.20 1.1868 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.9611 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 1.2971 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.7081 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.4708 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.9779 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.4995 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.5971 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.5979 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.7037 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.7284 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 23 points

Upper Bollinger band is at 410 and lower is at 318, while middle bands are at 341 and 387

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.86 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 395.52
12 day DMA 375.48
20 day DMA 363.69
35 day DMA 340.88
50 day DMA 323.21
100 day DMA 301.82
150 day DMA 314.59
200 day DMA 325.39

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA398.14391.84380.64
12 day EMA379.72374.08366.78
20 day EMA365.41360.64355
35 day EMA345.55341.71337.44
50 day EMA326.09322.64318.9

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA395.52386.71376.47
12 day SMA375.48370.78365.17
20 day SMA363.69358.72353.7
35 day SMA340.88338.52335.81
50 day SMA323.21320.31317.52
100 day SMA301.82300.53299.36
150 day SMA314.59314.33314.01
200 day SMA325.39325.19324.98
Back to top | Use Dark Theme