GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 404.43 and 425.43
| Daily Target 1 | 387.28 |
| Daily Target 2 | 400.57 |
| Daily Target 3 | 408.28333333333 |
| Daily Target 4 | 421.57 |
| Daily Target 5 | 429.28 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 413.85 (1.26%) | 410.00 | 395.00 - 416.00 | 0.6285 times | Fri 13 June 2025 | 408.70 (1.1%) | 390.00 | 389.95 - 417.70 | 0.7149 times | Thu 12 June 2025 | 404.25 (-2.11%) | 413.40 | 401.00 - 414.60 | 0.3862 times | Wed 11 June 2025 | 412.95 (0.54%) | 412.00 | 406.30 - 420.90 | 0.8142 times | Tue 10 June 2025 | 410.75 (-0.84%) | 416.00 | 406.00 - 422.20 | 0.7193 times | Mon 09 June 2025 | 414.25 (3.29%) | 405.00 | 401.50 - 419.90 | 1.3763 times | Fri 06 June 2025 | 401.05 (4.82%) | 388.00 | 385.05 - 413.80 | 3.4049 times | Thu 05 June 2025 | 382.60 (3.7%) | 372.00 | 370.70 - 386.00 | 1.0445 times | Wed 04 June 2025 | 368.95 (0.61%) | 369.00 | 360.10 - 374.00 | 0.352 times | Tue 03 June 2025 | 366.70 (1.01%) | 364.90 | 360.25 - 375.20 | 0.5591 times | Mon 02 June 2025 | 363.05 (1.61%) | 358.40 | 358.05 - 369.50 | 0.3455 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 404.43 and 425.43
| Weekly Target 1 | 387.28 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 408.28333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 429.28 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 413.85 (1.26%) | 410.00 | 395.00 - 416.00 | 0.2674 times | Fri 13 June 2025 | 408.70 (1.91%) | 405.00 | 389.95 - 422.20 | 1.7065 times | Fri 06 June 2025 | 401.05 (12.24%) | 358.40 | 358.05 - 413.80 | 2.4278 times | Fri 30 May 2025 | 357.30 (0.83%) | 357.00 | 351.10 - 370.00 | 0.5382 times | Fri 23 May 2025 | 354.35 (-0.07%) | 356.30 | 340.00 - 367.00 | 0.7195 times | Fri 16 May 2025 | 354.60 (20.35%) | 305.00 | 304.05 - 357.15 | 1.0342 times | Fri 09 May 2025 | 294.65 (-3.43%) | 307.05 | 288.95 - 312.80 | 0.2957 times | Fri 02 May 2025 | 305.10 (-1.29%) | 310.00 | 301.95 - 320.45 | 0.2786 times | Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 0.6707 times | Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 2.0616 times | Fri 11 April 2025 | 276.05 (1.19%) | 255.00 | 251.00 - 277.00 | 0.2683 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 385.95 and 450.1
| Monthly Target 1 | 333.88 |
| Monthly Target 2 | 373.87 |
| Monthly Target 3 | 398.03333333333 |
| Monthly Target 4 | 438.02 |
| Monthly Target 5 | 462.18 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 413.85 (15.83%) | 358.40 | 358.05 - 422.20 | 1.5152 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.9253 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 1.2488 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.6817 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.4533 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.9043 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4809 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5748 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.5384 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.6775 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.7013 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 25 points
Upper Bollinger band is at 427 and lower is at 329, while middle bands are at 354 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.03 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 410.1 |
| 12 day DMA | 392.03 |
| 20 day DMA | 377.67 |
| 35 day DMA | 350.93 |
| 50 day DMA | 334.68 |
| 100 day DMA | 306.27 |
| 150 day DMA | 315.73 |
| 200 day DMA | 326.21 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.09 | 405.21 | 403.47 |
| 12 day EMA | 394.54 | 391.03 | 387.82 |
| 20 day EMA | 380.03 | 376.47 | 373.08 |
| 35 day EMA | 358.13 | 354.85 | 351.68 |
| 50 day EMA | 336.58 | 333.43 | 330.36 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.1 | 410.18 | 408.65 |
| 12 day SMA | 392.03 | 387.88 | 383.55 |
| 20 day SMA | 377.67 | 374.81 | 372.1 |
| 35 day SMA | 350.93 | 347.93 | 345.52 |
| 50 day SMA | 334.68 | 331.89 | 329.02 |
| 100 day SMA | 306.27 | 305.4 | 304.24 |
| 150 day SMA | 315.73 | 315.47 | 315.17 |
| 200 day SMA | 326.21 | 325.98 | 325.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.