Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 404.43 and 425.43

Daily Target 1387.28
Daily Target 2400.57
Daily Target 3408.28333333333
Daily Target 4421.57
Daily Target 5429.28

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Mon 16 June 2025 413.85 (1.26%) 410.00 395.00 - 416.00 0.6285 times
Fri 13 June 2025 408.70 (1.1%) 390.00 389.95 - 417.70 0.7149 times
Thu 12 June 2025 404.25 (-2.11%) 413.40 401.00 - 414.60 0.3862 times
Wed 11 June 2025 412.95 (0.54%) 412.00 406.30 - 420.90 0.8142 times
Tue 10 June 2025 410.75 (-0.84%) 416.00 406.00 - 422.20 0.7193 times
Mon 09 June 2025 414.25 (3.29%) 405.00 401.50 - 419.90 1.3763 times
Fri 06 June 2025 401.05 (4.82%) 388.00 385.05 - 413.80 3.4049 times
Thu 05 June 2025 382.60 (3.7%) 372.00 370.70 - 386.00 1.0445 times
Wed 04 June 2025 368.95 (0.61%) 369.00 360.10 - 374.00 0.352 times
Tue 03 June 2025 366.70 (1.01%) 364.90 360.25 - 375.20 0.5591 times
Mon 02 June 2025 363.05 (1.61%) 358.40 358.05 - 369.50 0.3455 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 404.43 and 425.43

Weekly Target 1387.28
Weekly Target 2400.57
Weekly Target 3408.28333333333
Weekly Target 4421.57
Weekly Target 5429.28

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Mon 16 June 2025 413.85 (1.26%) 410.00 395.00 - 416.00 0.2674 times
Fri 13 June 2025 408.70 (1.91%) 405.00 389.95 - 422.20 1.7065 times
Fri 06 June 2025 401.05 (12.24%) 358.40 358.05 - 413.80 2.4278 times
Fri 30 May 2025 357.30 (0.83%) 357.00 351.10 - 370.00 0.5382 times
Fri 23 May 2025 354.35 (-0.07%) 356.30 340.00 - 367.00 0.7195 times
Fri 16 May 2025 354.60 (20.35%) 305.00 304.05 - 357.15 1.0342 times
Fri 09 May 2025 294.65 (-3.43%) 307.05 288.95 - 312.80 0.2957 times
Fri 02 May 2025 305.10 (-1.29%) 310.00 301.95 - 320.45 0.2786 times
Fri 25 April 2025 309.10 (-3.29%) 320.85 304.00 - 336.40 0.6707 times
Thu 17 April 2025 319.60 (15.78%) 280.15 280.15 - 325.65 2.0616 times
Fri 11 April 2025 276.05 (1.19%) 255.00 251.00 - 277.00 0.2683 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 385.95 and 450.1

Monthly Target 1333.88
Monthly Target 2373.87
Monthly Target 3398.03333333333
Monthly Target 4438.02
Monthly Target 5462.18

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Mon 16 June 2025 413.85 (15.83%) 358.40 358.05 - 422.20 1.5152 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.9253 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 1.2488 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.6817 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.4533 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.9043 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.4809 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.5748 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.5384 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.6775 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.7013 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 394.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 25 points

Upper Bollinger band is at 427 and lower is at 329, while middle bands are at 354 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.03 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 410.1
12 day DMA 392.03
20 day DMA 377.67
35 day DMA 350.93
50 day DMA 334.68
100 day DMA 306.27
150 day DMA 315.73
200 day DMA 326.21

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA408.09405.21403.47
12 day EMA394.54391.03387.82
20 day EMA380.03376.47373.08
35 day EMA358.13354.85351.68
50 day EMA336.58333.43330.36

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA410.1410.18408.65
12 day SMA392.03387.88383.55
20 day SMA377.67374.81372.1
35 day SMA350.93347.93345.52
50 day SMA334.68331.89329.02
100 day SMA306.27305.4304.24
150 day SMA315.73315.47315.17
200 day SMA326.21325.98325.78
Back to top | Use Dark Theme