GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 400.28 and 416.48
| Daily Target 1 | 396.78 |
| Daily Target 2 | 403.77 |
| Daily Target 3 | 412.98333333333 |
| Daily Target 4 | 419.97 |
| Daily Target 5 | 429.18 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 410.75 (-0.84%) | 416.00 | 406.00 - 422.20 | 0.8345 times | Mon 09 June 2025 | 414.25 (3.29%) | 405.00 | 401.50 - 419.90 | 1.5968 times | Fri 06 June 2025 | 401.05 (4.82%) | 388.00 | 385.05 - 413.80 | 3.9504 times | Thu 05 June 2025 | 382.60 (3.7%) | 372.00 | 370.70 - 386.00 | 1.2119 times | Wed 04 June 2025 | 368.95 (0.61%) | 369.00 | 360.10 - 374.00 | 0.4084 times | Tue 03 June 2025 | 366.70 (1.01%) | 364.90 | 360.25 - 375.20 | 0.6487 times | Mon 02 June 2025 | 363.05 (1.61%) | 358.40 | 358.05 - 369.50 | 0.4008 times | Fri 30 May 2025 | 357.30 (-1.84%) | 364.40 | 354.20 - 365.50 | 0.1817 times | Thu 29 May 2025 | 364.00 (2.02%) | 358.15 | 355.05 - 370.00 | 0.5328 times | Wed 28 May 2025 | 356.80 (-0.52%) | 361.50 | 351.10 - 361.50 | 0.2339 times | Tue 27 May 2025 | 358.65 (-0.84%) | 360.65 | 354.95 - 363.50 | 0.2364 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 406.13 and 426.83
| Weekly Target 1 | 390.78 |
| Weekly Target 2 | 400.77 |
| Weekly Target 3 | 411.48333333333 |
| Weekly Target 4 | 421.47 |
| Weekly Target 5 | 432.18 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 410.75 (2.42%) | 405.00 | 401.50 - 422.20 | 0.9706 times | Fri 06 June 2025 | 401.05 (12.24%) | 358.40 | 358.05 - 413.80 | 2.6429 times | Fri 30 May 2025 | 357.30 (0.83%) | 357.00 | 351.10 - 370.00 | 0.5859 times | Fri 23 May 2025 | 354.35 (-0.07%) | 356.30 | 340.00 - 367.00 | 0.7832 times | Fri 16 May 2025 | 354.60 (20.35%) | 305.00 | 304.05 - 357.15 | 1.1258 times | Fri 09 May 2025 | 294.65 (-3.43%) | 307.05 | 288.95 - 312.80 | 0.3219 times | Fri 02 May 2025 | 305.10 (-1.29%) | 310.00 | 301.95 - 320.45 | 0.3032 times | Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 0.7301 times | Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 2.2442 times | Fri 11 April 2025 | 276.05 (1.19%) | 255.00 | 251.00 - 277.00 | 0.2921 times | Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.4888 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 384.4 and 448.55
| Monthly Target 1 | 332.85 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 435.95 |
| Monthly Target 5 | 461.15 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 410.75 (14.96%) | 358.40 | 358.05 - 422.20 | 1.1868 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.9611 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 1.2971 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.7081 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.4708 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.9779 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4995 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5971 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.5979 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.7037 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.7284 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 23 points
Upper Bollinger band is at 410 and lower is at 318, while middle bands are at 341 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.86 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 395.52 |
| 12 day DMA | 375.48 |
| 20 day DMA | 363.69 |
| 35 day DMA | 340.88 |
| 50 day DMA | 323.21 |
| 100 day DMA | 301.82 |
| 150 day DMA | 314.59 |
| 200 day DMA | 325.39 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.14 | 391.84 | 380.64 |
| 12 day EMA | 379.72 | 374.08 | 366.78 |
| 20 day EMA | 365.41 | 360.64 | 355 |
| 35 day EMA | 345.55 | 341.71 | 337.44 |
| 50 day EMA | 326.09 | 322.64 | 318.9 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.52 | 386.71 | 376.47 |
| 12 day SMA | 375.48 | 370.78 | 365.17 |
| 20 day SMA | 363.69 | 358.72 | 353.7 |
| 35 day SMA | 340.88 | 338.52 | 335.81 |
| 50 day SMA | 323.21 | 320.31 | 317.52 |
| 100 day SMA | 301.82 | 300.53 | 299.36 |
| 150 day SMA | 314.59 | 314.33 | 314.01 |
| 200 day SMA | 325.39 | 325.19 | 324.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.