Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 399.33 and 427.08

Daily Target 1377.7
Daily Target 2393.2
Daily Target 3405.45
Daily Target 4420.95
Daily Target 5433.2

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 13 June 2025 408.70 (1.1%) 390.00 389.95 - 417.70 0.7357 times
Thu 12 June 2025 404.25 (-2.11%) 413.40 401.00 - 414.60 0.3974 times
Wed 11 June 2025 412.95 (0.54%) 412.00 406.30 - 420.90 0.838 times
Tue 10 June 2025 410.75 (-0.84%) 416.00 406.00 - 422.20 0.7402 times
Mon 09 June 2025 414.25 (3.29%) 405.00 401.50 - 419.90 1.4164 times
Fri 06 June 2025 401.05 (4.82%) 388.00 385.05 - 413.80 3.5041 times
Thu 05 June 2025 382.60 (3.7%) 372.00 370.70 - 386.00 1.075 times
Wed 04 June 2025 368.95 (0.61%) 369.00 360.10 - 374.00 0.3623 times
Tue 03 June 2025 366.70 (1.01%) 364.90 360.25 - 375.20 0.5754 times
Mon 02 June 2025 363.05 (1.61%) 358.40 358.05 - 369.50 0.3556 times
Fri 30 May 2025 357.30 (-1.84%) 364.40 354.20 - 365.50 0.1612 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 399.33 and 431.58

Weekly Target 1374.7
Weekly Target 2391.7
Weekly Target 3406.95
Weekly Target 4423.95
Weekly Target 5439.2

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 13 June 2025 408.70 (1.91%) 405.00 389.95 - 422.20 1.7063 times
Fri 06 June 2025 401.05 (12.24%) 358.40 358.05 - 413.80 2.4275 times
Fri 30 May 2025 357.30 (0.83%) 357.00 351.10 - 370.00 0.5382 times
Fri 23 May 2025 354.35 (-0.07%) 356.30 340.00 - 367.00 0.7194 times
Fri 16 May 2025 354.60 (20.35%) 305.00 304.05 - 357.15 1.0341 times
Fri 09 May 2025 294.65 (-3.43%) 307.05 288.95 - 312.80 0.2957 times
Fri 02 May 2025 305.10 (-1.29%) 310.00 301.95 - 320.45 0.2785 times
Fri 25 April 2025 309.10 (-3.29%) 320.85 304.00 - 336.40 0.6706 times
Thu 17 April 2025 319.60 (15.78%) 280.15 280.15 - 325.65 2.0614 times
Fri 11 April 2025 276.05 (1.19%) 255.00 251.00 - 277.00 0.2683 times
Fri 04 April 2025 272.80 (2.86%) 266.50 265.85 - 289.85 0.449 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 383.38 and 447.53

Monthly Target 1332.17
Monthly Target 2370.43
Monthly Target 3396.31666666667
Monthly Target 4434.58
Monthly Target 5460.47

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 13 June 2025 408.70 (14.39%) 358.40 358.05 - 422.20 1.4363 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.9339 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 1.2604 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.688 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.4575 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.9219 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.4854 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.5802 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.5527 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.6838 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.7078 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 24 points

Upper Bollinger band is at 422 and lower is at 329, while middle bands are at 352 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.85 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 410.18
12 day DMA 387.88
20 day DMA 374.81
35 day DMA 347.93
50 day DMA 331.89
100 day DMA 305.4
150 day DMA 315.47
200 day DMA 325.98

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA405.21403.47403.08
12 day EMA391.03387.82384.83
20 day EMA376.48373.09369.81
35 day EMA355.16352.01348.93
50 day EMA334.29331.25328.27

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA410.18408.65404.32
12 day SMA387.88383.55379.75
20 day SMA374.81372.1368.39
35 day SMA347.93345.52343.23
50 day SMA331.89329.02326.25
100 day SMA305.4304.24303.13
150 day SMA315.47315.17314.86
200 day SMA325.98325.78325.61
Back to top | Use Dark Theme