Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 409.63 and 424.23

Daily Target 1398.78
Daily Target 2405.87
Daily Target 3413.38333333333
Daily Target 4420.47
Daily Target 5427.98

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Wed 11 June 2025 412.95 (0.54%) 412.00 406.30 - 420.90 0.882 times
Tue 10 June 2025 410.75 (-0.84%) 416.00 406.00 - 422.20 0.7791 times
Mon 09 June 2025 414.25 (3.29%) 405.00 401.50 - 419.90 1.4909 times
Fri 06 June 2025 401.05 (4.82%) 388.00 385.05 - 413.80 3.6882 times
Thu 05 June 2025 382.60 (3.7%) 372.00 370.70 - 386.00 1.1315 times
Wed 04 June 2025 368.95 (0.61%) 369.00 360.10 - 374.00 0.3813 times
Tue 03 June 2025 366.70 (1.01%) 364.90 360.25 - 375.20 0.6057 times
Mon 02 June 2025 363.05 (1.61%) 358.40 358.05 - 369.50 0.3742 times
Fri 30 May 2025 357.30 (-1.84%) 364.40 354.20 - 365.50 0.1696 times
Thu 29 May 2025 364.00 (2.02%) 358.15 355.05 - 370.00 0.4975 times
Wed 28 May 2025 356.80 (-0.52%) 361.50 351.10 - 361.50 0.2184 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 407.23 and 427.93

Weekly Target 1391.52
Weekly Target 2402.23
Weekly Target 3412.21666666667
Weekly Target 4422.93
Weekly Target 5432.92

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Wed 11 June 2025 412.95 (2.97%) 405.00 401.50 - 422.20 1.2988 times
Fri 06 June 2025 401.05 (12.24%) 358.40 358.05 - 413.80 2.5468 times
Fri 30 May 2025 357.30 (0.83%) 357.00 351.10 - 370.00 0.5646 times
Fri 23 May 2025 354.35 (-0.07%) 356.30 340.00 - 367.00 0.7548 times
Fri 16 May 2025 354.60 (20.35%) 305.00 304.05 - 357.15 1.0849 times
Fri 09 May 2025 294.65 (-3.43%) 307.05 288.95 - 312.80 0.3102 times
Fri 02 May 2025 305.10 (-1.29%) 310.00 301.95 - 320.45 0.2922 times
Fri 25 April 2025 309.10 (-3.29%) 320.85 304.00 - 336.40 0.7036 times
Thu 17 April 2025 319.60 (15.78%) 280.15 280.15 - 325.65 2.1627 times
Fri 11 April 2025 276.05 (1.19%) 255.00 251.00 - 277.00 0.2815 times
Fri 04 April 2025 272.80 (2.86%) 266.50 265.85 - 289.85 0.4711 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 385.5 and 449.65

Monthly Target 1333.58
Monthly Target 2373.27
Monthly Target 3397.73333333333
Monthly Target 4437.42
Monthly Target 5461.88

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Wed 11 June 2025 412.95 (15.58%) 358.40 358.05 - 422.20 1.2947 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.9493 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 1.2812 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.6994 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.465 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.9537 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.4934 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.5898 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.5784 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.6951 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.7195 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 23 points

Upper Bollinger band is at 415 and lower is at 323, while middle bands are at 346 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.42 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 404.32
12 day DMA 379.75
20 day DMA 368.39
35 day DMA 343.23
50 day DMA 326.25
100 day DMA 303.13
150 day DMA 314.86
200 day DMA 325.61

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA403.08398.14391.84
12 day EMA384.83379.72374.08
20 day EMA369.89365.36360.58
35 day EMA349.34345.59341.75
50 day EMA329.34325.93322.47

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA404.32395.52386.71
12 day SMA379.75375.48370.78
20 day SMA368.39363.69358.72
35 day SMA343.23340.88338.52
50 day SMA326.25323.21320.31
100 day SMA303.13301.82300.53
150 day SMA314.86314.59314.33
200 day SMA325.61325.39325.19
Back to top | Use Dark Theme