GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 409.63 and 424.23
| Daily Target 1 | 398.78 |
| Daily Target 2 | 405.87 |
| Daily Target 3 | 413.38333333333 |
| Daily Target 4 | 420.47 |
| Daily Target 5 | 427.98 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 412.95 (0.54%) | 412.00 | 406.30 - 420.90 | 0.882 times | Tue 10 June 2025 | 410.75 (-0.84%) | 416.00 | 406.00 - 422.20 | 0.7791 times | Mon 09 June 2025 | 414.25 (3.29%) | 405.00 | 401.50 - 419.90 | 1.4909 times | Fri 06 June 2025 | 401.05 (4.82%) | 388.00 | 385.05 - 413.80 | 3.6882 times | Thu 05 June 2025 | 382.60 (3.7%) | 372.00 | 370.70 - 386.00 | 1.1315 times | Wed 04 June 2025 | 368.95 (0.61%) | 369.00 | 360.10 - 374.00 | 0.3813 times | Tue 03 June 2025 | 366.70 (1.01%) | 364.90 | 360.25 - 375.20 | 0.6057 times | Mon 02 June 2025 | 363.05 (1.61%) | 358.40 | 358.05 - 369.50 | 0.3742 times | Fri 30 May 2025 | 357.30 (-1.84%) | 364.40 | 354.20 - 365.50 | 0.1696 times | Thu 29 May 2025 | 364.00 (2.02%) | 358.15 | 355.05 - 370.00 | 0.4975 times | Wed 28 May 2025 | 356.80 (-0.52%) | 361.50 | 351.10 - 361.50 | 0.2184 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 407.23 and 427.93
| Weekly Target 1 | 391.52 |
| Weekly Target 2 | 402.23 |
| Weekly Target 3 | 412.21666666667 |
| Weekly Target 4 | 422.93 |
| Weekly Target 5 | 432.92 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 412.95 (2.97%) | 405.00 | 401.50 - 422.20 | 1.2988 times | Fri 06 June 2025 | 401.05 (12.24%) | 358.40 | 358.05 - 413.80 | 2.5468 times | Fri 30 May 2025 | 357.30 (0.83%) | 357.00 | 351.10 - 370.00 | 0.5646 times | Fri 23 May 2025 | 354.35 (-0.07%) | 356.30 | 340.00 - 367.00 | 0.7548 times | Fri 16 May 2025 | 354.60 (20.35%) | 305.00 | 304.05 - 357.15 | 1.0849 times | Fri 09 May 2025 | 294.65 (-3.43%) | 307.05 | 288.95 - 312.80 | 0.3102 times | Fri 02 May 2025 | 305.10 (-1.29%) | 310.00 | 301.95 - 320.45 | 0.2922 times | Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 0.7036 times | Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 2.1627 times | Fri 11 April 2025 | 276.05 (1.19%) | 255.00 | 251.00 - 277.00 | 0.2815 times | Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.4711 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 385.5 and 449.65
| Monthly Target 1 | 333.58 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 397.73333333333 |
| Monthly Target 4 | 437.42 |
| Monthly Target 5 | 461.88 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 412.95 (15.58%) | 358.40 | 358.05 - 422.20 | 1.2947 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.9493 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 1.2812 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.6994 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.465 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.9537 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4934 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5898 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.5784 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.6951 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.7195 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 23 points
Upper Bollinger band is at 415 and lower is at 323, while middle bands are at 346 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.42 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 404.32 |
| 12 day DMA | 379.75 |
| 20 day DMA | 368.39 |
| 35 day DMA | 343.23 |
| 50 day DMA | 326.25 |
| 100 day DMA | 303.13 |
| 150 day DMA | 314.86 |
| 200 day DMA | 325.61 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.08 | 398.14 | 391.84 |
| 12 day EMA | 384.83 | 379.72 | 374.08 |
| 20 day EMA | 369.89 | 365.36 | 360.58 |
| 35 day EMA | 349.34 | 345.59 | 341.75 |
| 50 day EMA | 329.34 | 325.93 | 322.47 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.32 | 395.52 | 386.71 |
| 12 day SMA | 379.75 | 375.48 | 370.78 |
| 20 day SMA | 368.39 | 363.69 | 358.72 |
| 35 day SMA | 343.23 | 340.88 | 338.52 |
| 50 day SMA | 326.25 | 323.21 | 320.31 |
| 100 day SMA | 303.13 | 301.82 | 300.53 |
| 150 day SMA | 314.86 | 314.59 | 314.33 |
| 200 day SMA | 325.61 | 325.39 | 325.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.