GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1087.7 and 1104.7
| Daily Target 1 | 1084.13 |
| Daily Target 2 | 1091.27 |
| Daily Target 3 | 1101.1333333333 |
| Daily Target 4 | 1108.27 |
| Daily Target 5 | 1118.13 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1098.40 (-0.27%) | 1105.00 | 1094.00 - 1111.00 | 0.3725 times | Wed 23 April 2025 | 1101.40 (0.72%) | 1104.00 | 1080.10 - 1110.40 | 0.4009 times | Tue 22 April 2025 | 1093.50 (-1.66%) | 1117.90 | 1086.60 - 1123.50 | 0.6005 times | Mon 21 April 2025 | 1112.00 (0.82%) | 1124.90 | 1083.10 - 1125.00 | 0.8091 times | Thu 17 April 2025 | 1103.00 (5.14%) | 1054.60 | 1045.90 - 1150.00 | 4.5671 times | Wed 16 April 2025 | 1049.10 (-0.09%) | 1060.90 | 1046.50 - 1062.50 | 0.3758 times | Tue 15 April 2025 | 1050.00 (-1.18%) | 1063.00 | 1047.40 - 1074.40 | 0.4718 times | Fri 11 April 2025 | 1062.55 (4.17%) | 1032.00 | 1024.50 - 1074.35 | 1.7325 times | Wed 09 April 2025 | 1020.00 (-0.45%) | 1030.00 | 1009.65 - 1030.00 | 0.3356 times | Tue 08 April 2025 | 1024.60 (-0.29%) | 1037.90 | 1013.90 - 1037.90 | 0.3344 times | Mon 07 April 2025 | 1027.55 (-0.77%) | 1010.00 | 991.10 - 1032.00 | 1.2754 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1066.8 and 1111.7
| Weekly Target 1 | 1056.27 |
| Weekly Target 2 | 1077.33 |
| Weekly Target 3 | 1101.1666666667 |
| Weekly Target 4 | 1122.23 |
| Weekly Target 5 | 1146.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1098.40 (-0.42%) | 1124.90 | 1080.10 - 1125.00 | 0.4767 times | Thu 17 April 2025 | 1103.00 (3.81%) | 1063.00 | 1045.90 - 1150.00 | 1.1826 times | Fri 11 April 2025 | 1062.55 (2.61%) | 1010.00 | 991.10 - 1074.35 | 0.8032 times | Fri 04 April 2025 | 1035.50 (2.13%) | 1006.40 | 1006.40 - 1055.00 | 0.5737 times | Fri 28 March 2025 | 1013.90 (-3.2%) | 1049.90 | 1010.15 - 1075.50 | 2.4156 times | Fri 21 March 2025 | 1047.45 (-0.41%) | 1052.00 | 1001.10 - 1079.00 | 1.2589 times | Thu 13 March 2025 | 1051.80 (-5.43%) | 1102.10 | 1049.40 - 1122.05 | 0.8468 times | Fri 07 March 2025 | 1112.20 (0.46%) | 1107.10 | 1058.30 - 1132.05 | 1.2432 times | Fri 28 February 2025 | 1107.10 (-0.78%) | 1115.75 | 1075.55 - 1123.85 | 0.589 times | Fri 21 February 2025 | 1115.75 (-1.01%) | 1117.35 | 1098.10 - 1143.40 | 0.6103 times | Fri 14 February 2025 | 1127.10 (-5.19%) | 1190.00 | 1114.00 - 1201.00 | 0.9489 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1044.75 and 1203.65
| Monthly Target 1 | 920.93 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1079.8333333333 |
| Monthly Target 4 | 1168.57 |
| Monthly Target 5 | 1238.73 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1098.40 (8.33%) | 1006.40 | 991.10 - 1150.00 | 0.3505 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.6655 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.3286 times | Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.645 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.526 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 1.2989 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.6595 times | Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 1.0538 times | Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 3.4066 times | Wed 31 July 2024 | 1444.85 (9.5%) | 1320.00 | 1317.00 - 1487.75 | 1.0656 times | Fri 28 June 2024 | 1319.45 (6.96%) | 1268.00 | 1143.10 - 1383.95 | 1.1006 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 30 points
Upper Bollinger band is at 1115 and lower is at 998, while middle bands are at 1027 and 1085
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.98 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1101.66 |
| 12 day DMA | 1064.8 |
| 20 day DMA | 1055.76 |
| 35 day DMA | 1063.16 |
| 50 day DMA | 1086.13 |
| 100 day DMA | 1149.06 |
| 150 day DMA | 1221.02 |
| 200 day DMA | 1263.53 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.94 | 1090.21 | 1084.61 |
| 12 day EMA | 1075.83 | 1071.73 | 1066.34 |
| 20 day EMA | 1070.03 | 1067.04 | 1063.42 |
| 35 day EMA | 1079.72 | 1078.62 | 1077.28 |
| 50 day EMA | 1094.96 | 1094.82 | 1094.55 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.66 | 1091.8 | 1081.52 |
| 12 day SMA | 1064.8 | 1059.43 | 1055.21 |
| 20 day SMA | 1055.76 | 1053.21 | 1050.72 |
| 35 day SMA | 1063.16 | 1063.22 | 1063.16 |
| 50 day SMA | 1086.13 | 1087.89 | 1089.29 |
| 100 day SMA | 1149.06 | 1150.16 | 1151.35 |
| 150 day SMA | 1221.02 | 1223.17 | 1225.32 |
| 200 day SMA | 1263.53 | 1265.09 | 1266.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.