GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 450.88 and 480.93
| Daily Target 1 | 443.9 |
| Daily Target 2 | 457.85 |
| Daily Target 3 | 473.95 |
| Daily Target 4 | 487.9 |
| Daily Target 5 | 504 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 471.80 (-3.41%) | 489.00 | 460.00 - 490.05 | 1.1002 times | Thu 24 April 2025 | 488.45 (1.31%) | 482.30 | 481.75 - 493.10 | 1.2002 times | Wed 23 April 2025 | 482.15 (-0.98%) | 488.70 | 476.05 - 492.90 | 1.1466 times | Tue 22 April 2025 | 486.90 (0.07%) | 490.00 | 485.10 - 492.20 | 0.9321 times | Mon 21 April 2025 | 486.55 (2.28%) | 481.65 | 474.60 - 489.90 | 1.2673 times | Thu 17 April 2025 | 475.70 (-0.31%) | 478.60 | 471.20 - 485.85 | 0.9332 times | Wed 16 April 2025 | 477.20 (0.77%) | 473.55 | 471.05 - 487.05 | 0.9594 times | Tue 15 April 2025 | 473.55 (6.5%) | 453.55 | 453.55 - 476.05 | 1.3017 times | Fri 11 April 2025 | 444.65 (1.25%) | 453.50 | 442.10 - 458.45 | 0.7396 times | Wed 09 April 2025 | 439.15 (-2.05%) | 442.10 | 437.50 - 449.95 | 0.4198 times | Tue 08 April 2025 | 448.35 (4.19%) | 438.00 | 432.00 - 458.80 | 0.8925 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 449.35 and 482.45
| Weekly Target 1 | 441.87 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 474.96666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 508.07 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 471.80 (-0.82%) | 481.65 | 460.00 - 493.10 | 0.4903 times | Thu 17 April 2025 | 475.70 (6.98%) | 453.55 | 453.55 - 487.05 | 0.2774 times | Fri 11 April 2025 | 444.65 (-3.38%) | 401.10 | 401.10 - 458.80 | 0.3709 times | Fri 04 April 2025 | 460.20 (-2.36%) | 474.70 | 456.10 - 496.00 | 0.5385 times | Fri 28 March 2025 | 471.30 (3.24%) | 459.50 | 455.00 - 522.80 | 5.3826 times | Fri 21 March 2025 | 456.50 (8.39%) | 423.25 | 408.75 - 469.45 | 0.5804 times | Thu 13 March 2025 | 421.15 (-7.98%) | 455.20 | 414.50 - 462.55 | 0.4946 times | Fri 07 March 2025 | 457.65 (8.67%) | 423.30 | 390.00 - 484.20 | 0.9364 times | Fri 28 February 2025 | 421.15 (-10.9%) | 473.65 | 417.15 - 481.90 | 0.3363 times | Fri 21 February 2025 | 472.65 (-6.16%) | 500.00 | 434.80 - 506.15 | 0.5927 times | Fri 14 February 2025 | 503.70 (-12.09%) | 572.60 | 496.00 - 575.55 | 0.2906 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 389 and 483.9
| Monthly Target 1 | 361.4 |
| Monthly Target 2 | 416.6 |
| Monthly Target 3 | 456.3 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 551.2 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 471.80 (0.11%) | 474.70 | 401.10 - 496.00 | 0.2458 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 1.0838 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.2163 times | Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 0.6493 times | Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 1.284 times | Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.2976 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.5981 times | Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 2.3079 times | Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 2.2412 times | Wed 31 July 2024 | 812.40 (0.79%) | 807.00 | 722.05 - 844.00 | 1.0759 times | Fri 28 June 2024 | 806.05 (3.73%) | 799.55 | 700.55 - 873.00 | 0.6543 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 18 points
Upper Bollinger band is at 505 and lower is at 437, while middle bands are at 454 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.99 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 483.17 |
| 12 day DMA | 467.06 |
| 20 day DMA | 470.58 |
| 35 day DMA | 455.64 |
| 50 day DMA | 465.62 |
| 100 day DMA | 567.42 |
| 150 day DMA | 623.23 |
| 200 day DMA | 659.21 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 482.48 | 479.49 |
| 12 day EMA | 473.67 | 474.01 | 471.39 |
| 20 day EMA | 470.38 | 470.23 | 468.31 |
| 35 day EMA | 473.84 | 473.96 | 473.11 |
| 50 day EMA | 476.53 | 476.72 | 476.24 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.17 | 483.95 | 481.7 |
| 12 day SMA | 467.06 | 466.1 | 465.36 |
| 20 day SMA | 470.58 | 469.83 | 468.23 |
| 35 day SMA | 455.64 | 454.19 | 452.72 |
| 50 day SMA | 465.62 | 467.81 | 469.6 |
| 100 day SMA | 567.42 | 569.44 | 571.32 |
| 150 day SMA | 623.23 | 625.44 | 627.41 |
| 200 day SMA | 659.21 | 660.66 | 662.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.