GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 260.98 and 274.88
| Daily Target 1 | 249.42 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 263.31666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 277.22 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.85 (4.94%) | 261.00 | 254.10 - 268.00 | 1.4946 times | Mon 18 August 2025 | 255.25 (-2.91%) | 263.00 | 251.05 - 272.95 | 1.1231 times | Thu 14 August 2025 | 262.90 (-3.65%) | 276.70 | 259.20 - 278.00 | 0.6002 times | Wed 13 August 2025 | 272.85 (-3.91%) | 289.95 | 269.75 - 289.95 | 1.4807 times | Tue 12 August 2025 | 283.95 (2.79%) | 278.95 | 275.00 - 288.00 | 0.3862 times | Mon 11 August 2025 | 276.25 (-3.51%) | 278.00 | 272.00 - 290.00 | 1.1177 times | Fri 08 August 2025 | 286.30 (-3.6%) | 287.00 | 282.15 - 298.00 | 1.8879 times | Thu 07 August 2025 | 297.00 (-0.4%) | 296.00 | 288.00 - 302.00 | 0.6056 times | Wed 06 August 2025 | 298.20 (-2.69%) | 306.45 | 294.00 - 309.40 | 0.9598 times | Tue 05 August 2025 | 306.45 (1.17%) | 303.00 | 303.00 - 311.80 | 0.3441 times | Mon 04 August 2025 | 302.90 (-1.29%) | 306.85 | 300.00 - 314.90 | 0.65 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 259.45 and 281.35
| Weekly Target 1 | 242.05 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 263.95 |
| Weekly Target 4 | 276.85 |
| Weekly Target 5 | 285.85 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.85 (1.88%) | 263.00 | 251.05 - 272.95 | 0.3039 times | Thu 14 August 2025 | 262.90 (-8.17%) | 278.00 | 259.20 - 290.00 | 0.4162 times | Fri 08 August 2025 | 286.30 (-6.7%) | 306.85 | 282.15 - 314.90 | 0.5163 times | Fri 01 August 2025 | 306.85 (-2.48%) | 314.67 | 303.52 - 329.80 | 0.6151 times | Fri 25 July 2025 | 314.66 (1.26%) | 312.00 | 302.00 - 348.70 | 1.8967 times | Fri 18 July 2025 | 310.73 (11.57%) | 272.00 | 271.00 - 320.50 | 1.8625 times | Fri 11 July 2025 | 278.51 (8.48%) | 256.75 | 247.50 - 289.00 | 1.9456 times | Fri 04 July 2025 | 256.75 (3.03%) | 248.90 | 242.00 - 256.75 | 1.8135 times | Fri 27 June 2025 | 249.20 (-4.48%) | 251.95 | 241.65 - 260.00 | 0.4493 times | Fri 20 June 2025 | 260.90 (36.84%) | 273.95 | 255.00 - 273.95 | 0.181 times | Fri 23 May 2025 | 190.66 (-1.48%) | 193.98 | 186.35 - 199.00 | 0.3823 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 227.23 and 291.68
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 305.22 |
| Monthly Target 5 | 342.58 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.85 (-14.19%) | 308.05 | 251.05 - 315.50 | 0.5076 times | Thu 31 July 2025 | 312.16 (25.62%) | 250.00 | 242.00 - 348.70 | 3.1365 times | Mon 30 June 2025 | 248.50 (30.34%) | 273.95 | 241.65 - 273.95 | 0.2678 times | Fri 23 May 2025 | 190.66 (11.76%) | 170.00 | 160.00 - 199.00 | 0.5724 times | Wed 30 April 2025 | 170.60 (15.77%) | 146.00 | 146.00 - 180.31 | 0.5002 times | Fri 28 March 2025 | 147.36 (-8.19%) | 160.50 | 145.00 - 178.80 | 1.5438 times | Fri 28 February 2025 | 160.50 (0%) | 182.50 | 152.30 - 189.00 | 0.4717 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 24 points
Upper Bollinger band is at 347 and lower is at 253, while middle bands are at 277 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.93 and GodavariBiorefineries GODAVARIB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 284.73 |
| 20 day DMA | 299.43 |
| 35 day DMA | 290.29 |
| 50 day DMA | 273.47 |
| 100 day DMA | 219.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 269.28 | 276.29 |
| 12 day EMA | 280.73 | 283.07 | 288.13 |
| 20 day EMA | 285.21 | 287.04 | 290.38 |
| 35 day EMA | 277.49 | 278.06 | 279.4 |
| 50 day EMA | 265.75 | 265.66 | 266.08 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 270.24 | 276.45 |
| 12 day SMA | 284.73 | 288.42 | 293.58 |
| 20 day SMA | 299.43 | 301.63 | 304.4 |
| 35 day SMA | 290.29 | 289.73 | 289.56 |
| 50 day SMA | 273.47 | 271.98 | 270.77 |
| 100 day SMA | 219.56 | 218.5 | 217.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.