GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 8088 and 8454.5
| Daily Target 1 | 7798 |
| Daily Target 2 | 8011.5 |
| Daily Target 3 | 8164.5 |
| Daily Target 4 | 8378 |
| Daily Target 5 | 8531 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8225.00 (3.83%) | 8050.00 | 7951.00 - 8317.50 | 1.8214 times | Wed 23 April 2025 | 7921.50 (5%) | 7599.00 | 7567.50 - 7921.50 | 1.3559 times | Tue 22 April 2025 | 7544.50 (-0.26%) | 7585.00 | 7471.50 - 7780.00 | 0.8751 times | Mon 21 April 2025 | 7564.50 (-0.89%) | 7684.50 | 7320.00 - 7692.00 | 0.905 times | Thu 17 April 2025 | 7632.50 (3.92%) | 7344.50 | 7274.00 - 7710.00 | 1.1832 times | Wed 16 April 2025 | 7344.50 (0.44%) | 7383.00 | 7240.50 - 7400.00 | 0.5239 times | Tue 15 April 2025 | 7312.00 (3.91%) | 7249.50 | 7077.50 - 7383.50 | 0.8563 times | Fri 11 April 2025 | 7037.10 (1.67%) | 7188.00 | 6961.00 - 7200.00 | 0.5141 times | Wed 09 April 2025 | 6921.55 (3.89%) | 6880.00 | 6815.80 - 6995.80 | 1.1711 times | Tue 08 April 2025 | 6662.70 (5%) | 6450.35 | 6448.95 - 6662.70 | 0.794 times | Mon 07 April 2025 | 6345.45 (-5%) | 6345.45 | 6345.45 - 6540.00 | 0.393 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 7772.5 and 8770
| Weekly Target 1 | 6956.67 |
| Weekly Target 2 | 7590.83 |
| Weekly Target 3 | 7954.1666666667 |
| Weekly Target 4 | 8588.33 |
| Weekly Target 5 | 8951.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8225.00 (7.76%) | 7684.50 | 7320.00 - 8317.50 | 0.309 times | Thu 17 April 2025 | 7632.50 (8.46%) | 7249.50 | 7077.50 - 7710.00 | 0.1598 times | Fri 11 April 2025 | 7037.10 (5.36%) | 6345.45 | 6345.45 - 7200.00 | 0.179 times | Fri 04 April 2025 | 6679.40 (-1.33%) | 6774.70 | 6679.40 - 7299.45 | 0.2617 times | Fri 28 March 2025 | 6769.20 (8.15%) | 6301.50 | 6081.00 - 6788.25 | 0.2186 times | Fri 21 March 2025 | 6258.90 (9.65%) | 5680.00 | 5575.35 - 6295.00 | 0.4957 times | Thu 13 March 2025 | 5708.25 (7.17%) | 5345.00 | 5000.00 - 5708.25 | 0.2794 times | Fri 07 March 2025 | 5326.35 (2.64%) | 5200.00 | 4952.40 - 5538.25 | 0.4473 times | Fri 28 February 2025 | 5189.40 (-10.32%) | 5780.00 | 5116.55 - 5944.80 | 1.4423 times | Fri 21 February 2025 | 5786.35 (-3.55%) | 5850.00 | 5555.25 - 7741.80 | 6.2073 times | Fri 14 February 2025 | 5999.50 (9.67%) | 5420.00 | 4835.55 - 5999.50 | 4.0999 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 7285.23 and 9257.28
| Monthly Target 1 | 5657.27 |
| Monthly Target 2 | 6941.13 |
| Monthly Target 3 | 7629.3166666667 |
| Monthly Target 4 | 8913.18 |
| Monthly Target 5 | 9601.37 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8225.00 (21.51%) | 6774.70 | 6345.45 - 8317.50 | 0.2678 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.4244 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.9597 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2729 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.3843 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2144 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.2699 times | Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.2035 times | Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 1.8402 times | Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.163 times | Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.4272 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7408.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7987.5
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is strongly bullish. It has broken a strong resistance of 7717 and is expected to move up further.
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7022 and price is deviating by 565 points
Upper Bollinger band is at 8152 and lower is at 5893, while middle bands are at 6458 and 7587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7532.35 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 7777.6 |
| 12 day DMA | 7265.89 |
| 20 day DMA | 7021.94 |
| 35 day DMA | 6396.38 |
| 50 day DMA | 6198.26 |
| 100 day DMA | 5627.06 |
| 150 day DMA | 5980.07 |
| 200 day DMA | 5795.65 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7806.35 | 7597.06 | 7434.87 |
| 12 day EMA | 7408.82 | 7260.48 | 7140.34 |
| 20 day EMA | 7083.86 | 6963.79 | 6863.02 |
| 35 day EMA | 6650.99 | 6558.32 | 6478.07 |
| 50 day EMA | 6230.3 | 6148.92 | 6076.6 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7777.6 | 7601.5 | 7479.6 |
| 12 day SMA | 7265.89 | 7166.39 | 7104.05 |
| 20 day SMA | 7021.94 | 6923.64 | 6834.34 |
| 35 day SMA | 6396.38 | 6314.8 | 6249.96 |
| 50 day SMA | 6198.26 | 6126.98 | 6063.03 |
| 100 day SMA | 5627.06 | 5603.56 | 5582.55 |
| 150 day SMA | 5980.07 | 5980.14 | 5976.11 |
| 200 day SMA | 5795.65 | 5774.51 | 5755.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.