GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA are 0.47 and 0.51
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.48333333333333 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.52 |
Daily price and volume Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.49 (2.08%) | 0.49 | 0.46 - 0.50 | 0.4787 times | Thu 05 June 2025 | 0.48 (4.35%) | 0.47 | 0.45 - 0.48 | 0.4387 times | Wed 04 June 2025 | 0.46 (-6.12%) | 0.49 | 0.46 - 0.50 | 1.3396 times | Tue 03 June 2025 | 0.49 (-5.77%) | 0.53 | 0.49 - 0.53 | 1.99 times | Mon 02 June 2025 | 0.52 (1.96%) | 0.52 | 0.51 - 0.53 | 0.4075 times | Fri 30 May 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.52 | 0.3755 times | Thu 29 May 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.4561 times | Wed 28 May 2025 | 0.50 (2.04%) | 0.49 | 0.48 - 0.51 | 0.7866 times | Tue 27 May 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.52 | 2.7735 times | Mon 26 May 2025 | 0.50 (-5.66%) | 0.55 | 0.50 - 0.55 | 0.9537 times | Fri 23 May 2025 | 0.53 (1.92%) | 0.51 | 0.51 - 0.54 | 0.4435 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA are 0.43 and 0.51
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.49 (-3.92%) | 0.52 | 0.45 - 0.53 | 2.2878 times | Fri 30 May 2025 | 0.51 (-3.77%) | 0.55 | 0.47 - 0.55 | 2.6274 times | Fri 23 May 2025 | 0.53 (-3.64%) | 0.57 | 0.51 - 0.57 | 1.2526 times | Fri 16 May 2025 | 0.55 (-11.29%) | 0.65 | 0.52 - 0.67 | 1.7299 times | Fri 09 May 2025 | 0.62 (-28.74%) | 0.75 | 0.57 - 0.79 | 0.8129 times | Wed 13 November 2024 | 0.87 (-14.71%) | 1.05 | 0.87 - 1.06 | 0.3493 times | Fri 08 November 2024 | 1.02 (15.91%) | 0.91 | 0.85 - 1.02 | 0.4025 times | Fri 01 November 2024 | 0.88 (12.82%) | 0.80 | 0.78 - 0.88 | 0.153 times | Fri 25 October 2024 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.88 | 0.2577 times | Fri 18 October 2024 | 0.84 (-14.29%) | 0.89 | 0.82 - 0.89 | 0.1268 times | Thu 11 July 2024 | 0.98 (-11.71%) | 1.16 | 0.98 - 1.19 | 0.6151 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA are 0.43 and 0.51
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.49 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.49 (-3.92%) | 0.52 | 0.45 - 0.53 | 1.1508 times | Fri 30 May 2025 | 0.51 (-41.38%) | 0.75 | 0.47 - 0.79 | 3.2306 times | Wed 13 November 2024 | 0.87 (3.57%) | 0.88 | 0.85 - 1.06 | 0.3887 times | Thu 31 October 2024 | 0.84 (-14.29%) | 0.89 | 0.77 - 0.89 | 0.2599 times | Thu 11 July 2024 | 0.98 (10.11%) | 0.92 | 0.88 - 1.19 | 0.9457 times | Fri 28 June 2024 | 0.89 (-1.11%) | 0.85 | 0.75 - 0.95 | 1.5669 times | Fri 31 May 2024 | 0.90 (-25%) | 1.20 | 0.65 - 1.60 | 1.5088 times | Fri 28 April 2023 | 1.20 (4.35%) | 1.15 | 1.05 - 1.35 | 0.2925 times | Fri 31 March 2023 | 1.15 (-25.81%) | 1.50 | 1.05 - 1.50 | 0.3594 times | Tue 28 February 2023 | 1.55 (0%) | 1.50 | 1.30 - 1.85 | 0.2967 times | Tue 31 January 2023 | 1.55 (-26.19%) | 2.00 | 1.55 - 2.30 | 0.6538 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godha Cabcon GODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodhaCabcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodhaCabcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GodhaCabcon GODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.
GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Godha Cabcon GODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.52 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Godha Cabcon GODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.5 |
| 12 day SMA | 0.5 | 0.5 | 0.51 |
| 20 day SMA | 0.53 | 0.53 | 0.54 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.71 | 0.73 | 0.74 |
| 100 day SMA | 0.8 | 0.81 | 0.82 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.14 | 1.15 | 1.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.