Login or Join

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 780.8 and 814.1

Daily Target 1753.77
Daily Target 2774.53
Daily Target 3787.06666666667
Daily Target 4807.83
Daily Target 5820.37

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Thu 24 April 2025 795.30 (2.96%) 777.70 766.30 - 799.60 2.0305 times
Wed 23 April 2025 772.40 (0.41%) 774.50 765.20 - 778.50 0.5105 times
Tue 22 April 2025 769.25 (1.58%) 757.30 751.00 - 777.00 0.809 times
Mon 21 April 2025 757.30 (-0.62%) 762.00 752.80 - 767.95 0.5927 times
Thu 17 April 2025 762.00 (-0.99%) 770.10 755.00 - 789.00 1.4976 times
Wed 16 April 2025 769.60 (-1.09%) 776.05 765.50 - 784.25 0.7188 times
Tue 15 April 2025 778.10 (1.2%) 777.00 769.20 - 792.00 1.0899 times
Fri 11 April 2025 768.85 (3.62%) 751.00 747.05 - 783.00 1.7297 times
Wed 09 April 2025 742.00 (2.91%) 721.00 711.00 - 744.00 0.5535 times
Tue 08 April 2025 721.05 (3.17%) 703.00 702.25 - 731.15 0.4677 times
Mon 07 April 2025 698.90 (-5.45%) 670.00 668.00 - 705.45 1.1633 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 773.15 and 821.75

Weekly Target 1733.37
Weekly Target 2764.33
Weekly Target 3781.96666666667
Weekly Target 4812.93
Weekly Target 5830.57

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Thu 24 April 2025 795.30 (4.37%) 762.00 751.00 - 799.60 0.9658 times
Thu 17 April 2025 762.00 (-0.89%) 777.00 755.00 - 792.00 0.8099 times
Fri 11 April 2025 768.85 (4.01%) 670.00 668.00 - 783.00 0.9588 times
Fri 04 April 2025 739.20 (-1.92%) 755.95 723.55 - 787.30 0.7557 times
Fri 28 March 2025 753.70 (-1.9%) 770.00 741.15 - 811.25 2.0137 times
Fri 21 March 2025 768.30 (6.67%) 723.70 715.50 - 797.95 1.6006 times
Thu 13 March 2025 720.25 (-5.4%) 760.15 715.15 - 774.90 0.8027 times
Fri 07 March 2025 761.40 (6.47%) 714.05 711.55 - 784.30 1.21 times
Fri 28 February 2025 715.15 (-2.36%) 720.00 708.00 - 753.90 0.5589 times
Fri 21 February 2025 732.45 (3.61%) 703.00 683.75 - 754.75 0.3238 times
Fri 14 February 2025 706.95 (-7.07%) 760.75 694.05 - 770.00 0.6744 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 731.65 and 863.25

Monthly Target 1622.7
Monthly Target 2709
Monthly Target 3754.3
Monthly Target 4840.6
Monthly Target 5885.9

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 24 April 2025 795.30 (5.52%) 755.95 668.00 - 799.60 0.8205 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.3227 times
Fri 28 February 2025 715.15 (-2.02%) 736.00 683.75 - 793.00 0.4792 times
Fri 31 January 2025 729.90 (-1.82%) 741.10 677.45 - 788.40 0.3824 times
Tue 31 December 2024 743.45 (-0.95%) 750.50 710.00 - 794.25 0.4576 times
Fri 29 November 2024 750.55 (5.3%) 719.60 689.00 - 764.45 0.2984 times
Thu 31 October 2024 712.80 (-6.44%) 751.80 688.00 - 799.95 0.8982 times
Mon 30 September 2024 761.85 (-2.79%) 798.45 755.45 - 853.75 1.8331 times
Fri 30 August 2024 783.70 (-7.96%) 850.00 777.25 - 854.50 0.9724 times
Wed 31 July 2024 851.50 (26.09%) 677.50 675.00 - 876.70 2.5354 times
Fri 28 June 2024 675.30 (30.09%) 530.00 476.05 - 694.00 1.6377 times

 monthly chart GodrejAgrovet

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 766.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 761 and price is deviating by 22 points

Upper Bollinger band is at 805 and lower is at 718, while middle bands are at 739 and 783

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.06 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 771.25
12 day DMA 756.16
20 day DMA 760.86
35 day DMA 754.28
50 day DMA 748.08
100 day DMA 745.07
150 day DMA 746.35
200 day DMA 762.79

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA775.93766.25763.17
12 day EMA766.07760.76758.64
20 day EMA761.35757.78756.24
35 day EMA755.57753.23752.1
50 day EMA751.01749.2748.25

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA771.25766.11767.25
12 day SMA756.16754.03754.78
20 day SMA760.86759.51758.82
35 day SMA754.28752.59751.84
50 day SMA748.08747.82748.01
100 day SMA745.07744.63744.3
150 day SMA746.35746.42746.57
200 day SMA762.79762.82763.02
Back to top | Use Dark Theme