GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1222.45 and 1271.45
| Daily Target 1 | 1207.3 |
| Daily Target 2 | 1237.6 |
| Daily Target 3 | 1256.3 |
| Daily Target 4 | 1286.6 |
| Daily Target 5 | 1305.3 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1267.90 (-0.05%) | 1275.00 | 1226.00 - 1275.00 | 1.3144 times | Wed 23 April 2025 | 1268.50 (3.01%) | 1231.40 | 1231.40 - 1270.10 | 1.1398 times | Tue 22 April 2025 | 1231.40 (1.48%) | 1225.00 | 1214.00 - 1247.40 | 0.7657 times | Mon 21 April 2025 | 1213.40 (-2.09%) | 1245.00 | 1211.00 - 1245.20 | 0.4597 times | Thu 17 April 2025 | 1239.30 (-0.43%) | 1232.20 | 1214.40 - 1245.30 | 0.7274 times | Wed 16 April 2025 | 1244.60 (2.33%) | 1218.80 | 1211.60 - 1246.80 | 0.4657 times | Tue 15 April 2025 | 1216.30 (-0.6%) | 1234.70 | 1203.40 - 1239.00 | 0.9339 times | Fri 11 April 2025 | 1223.60 (-1.51%) | 1285.30 | 1207.70 - 1286.00 | 0.7928 times | Wed 09 April 2025 | 1242.35 (3.77%) | 1197.25 | 1196.25 - 1249.00 | 2.2023 times | Tue 08 April 2025 | 1197.25 (3.2%) | 1178.50 | 1173.10 - 1204.50 | 1.1984 times | Mon 07 April 2025 | 1160.10 (0.3%) | 1158.00 | 1125.05 - 1177.60 | 3.0551 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1239.45 and 1303.45
| Weekly Target 1 | 1187.3 |
| Weekly Target 2 | 1227.6 |
| Weekly Target 3 | 1251.3 |
| Weekly Target 4 | 1291.6 |
| Weekly Target 5 | 1315.3 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1267.90 (2.31%) | 1245.00 | 1211.00 - 1275.00 | 0.9147 times | Thu 17 April 2025 | 1239.30 (1.28%) | 1234.70 | 1203.40 - 1246.80 | 0.5287 times | Fri 11 April 2025 | 1223.60 (5.79%) | 1158.00 | 1125.05 - 1286.00 | 1.8019 times | Fri 04 April 2025 | 1156.60 (-0.23%) | 1150.70 | 1136.00 - 1176.70 | 0.4732 times | Fri 28 March 2025 | 1159.25 (4.25%) | 1116.00 | 1054.05 - 1169.65 | 1.5394 times | Fri 21 March 2025 | 1111.95 (8.4%) | 1025.10 | 1024.65 - 1120.55 | 1.2359 times | Thu 13 March 2025 | 1025.80 (-1.87%) | 1042.00 | 1020.35 - 1063.20 | 0.3835 times | Fri 07 March 2025 | 1045.30 (3.99%) | 1006.00 | 979.50 - 1053.40 | 0.8498 times | Fri 28 February 2025 | 1005.15 (-4.47%) | 1048.15 | 999.35 - 1067.70 | 1.0211 times | Fri 21 February 2025 | 1052.20 (-0.63%) | 1058.80 | 997.20 - 1080.85 | 1.2518 times | Fri 14 February 2025 | 1058.90 (-4.32%) | 1112.25 | 1047.50 - 1170.00 | 0.5328 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1196.48 and 1357.43
| Monthly Target 1 | 1065.37 |
| Monthly Target 2 | 1166.63 |
| Monthly Target 3 | 1226.3166666667 |
| Monthly Target 4 | 1327.58 |
| Monthly Target 5 | 1387.27 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1267.90 (9.37%) | 1150.70 | 1125.05 - 1286.00 | 0.8622 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 0.9295 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8225 times | Fri 31 January 2025 | 1121.25 (3.62%) | 1086.00 | 1070.55 - 1198.45 | 1.3153 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4141 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.7906 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1265 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 0.9948 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8435 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.9011 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 0.9943 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.75
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1190 and price is deviating by 49 points
Upper Bollinger band is at 1288 and lower is at 1093, while middle bands are at 1142 and 1239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.08 and GodrejConsumer GODREJCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1221.78 |
| 20 day DMA | 1189.99 |
| 35 day DMA | 1126.76 |
| 50 day DMA | 1107.38 |
| 100 day DMA | 1121.62 |
| 150 day DMA | 1183.6 |
| 200 day DMA | 1251.76 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.07 | 1239.65 | 1225.23 |
| 12 day EMA | 1221.68 | 1213.28 | 1203.24 |
| 20 day EMA | 1194.1 | 1186.34 | 1177.69 |
| 35 day EMA | 1159.77 | 1153.4 | 1146.62 |
| 50 day EMA | 1122.97 | 1117.06 | 1110.88 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1239.44 | 1229 |
| 12 day SMA | 1221.78 | 1212.95 | 1204.13 |
| 20 day SMA | 1189.99 | 1182.2 | 1173.85 |
| 35 day SMA | 1126.76 | 1120.57 | 1114.53 |
| 50 day SMA | 1107.38 | 1104.4 | 1101.73 |
| 100 day SMA | 1121.62 | 1121.45 | 1121.38 |
| 150 day SMA | 1183.6 | 1184.86 | 1186.34 |
| 200 day SMA | 1251.76 | 1252.64 | 1253.36 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1231.40 | 1221.60 | 1214.80 to 1248.00 | 0.52 times |
| 21 Mon | 1214.80 | 1247.00 | 1212.20 to 1247.00 | 0.89 times |
| 17 Thu | 1237.90 | 1235.00 | 1213.90 to 1240.00 | 1.17 times |
| 16 Wed | 1243.80 | 1213.00 | 1213.00 to 1246.40 | 1.21 times |
| 15 Tue | 1219.60 | 1232.20 | 1205.00 to 1240.00 | 1.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1234.40 | 1220.40 | 1219.00 to 1251.00 | 3.19 times |
| 21 Mon | 1218.40 | 1240.80 | 1216.10 to 1246.40 | 1.43 times |
| 17 Thu | 1242.70 | 1230.00 | 1219.60 to 1245.00 | 0.18 times |
| 16 Wed | 1245.90 | 1224.80 | 1224.80 to 1247.80 | 0.1 times |
| 15 Tue | 1223.10 | 1234.80 | 1208.50 to 1239.30 | 0.09 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1246.20 | 1235.50 | 1235.50 to 1257.10 | 1.11 times |
| 21 Mon | 1226.20 | 1250.70 | 1225.00 to 1250.70 | 1.17 times |
| 17 Thu | 1251.00 | 1233.70 | 1231.20 to 1252.10 | 1.06 times |
| 16 Wed | 1252.90 | 1234.30 | 1234.30 to 1253.00 | 0.79 times |
| 15 Tue | 1217.20 | 1231.00 | 1215.00 to 1231.00 | 0.87 times |
Option chain for Godrej Consumer GODREJCP 24 Thu April 2025 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 102.00 | 0.01 |
| 21 Mon April 2025 | 0.05 | 102.00 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 91.50 | 0.02 |
| 21 Mon April 2025 | 0.40 | 91.50 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 70.00 | 0.03 |
| 21 Mon April 2025 | 0.75 | 85.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 59.95 | 0.06 |
| 21 Mon April 2025 | 0.70 | 59.95 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.85 | 47.90 | 0.06 |
| 21 Mon April 2025 | 1.10 | 64.80 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.60 | 38.65 | 0.12 |
| 21 Mon April 2025 | 1.70 | 42.35 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.90 | 34.45 | 0.36 |
| 21 Mon April 2025 | 2.70 | 48.25 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.05 | 22.35 | 0.4 |
| 21 Mon April 2025 | 4.05 | 32.80 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.70 | 16.60 | 0.6 |
| 21 Mon April 2025 | 6.05 | 31.25 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.85 | 10.80 | 0.35 |
| 21 Mon April 2025 | 8.85 | 23.90 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.00 | 6.50 | 1.44 |
| 21 Mon April 2025 | 12.80 | 18.05 | 0.46 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.80 | 4.10 | 2.03 |
| 21 Mon April 2025 | 17.55 | 12.65 | 2.29 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.25 | 2.35 | 2.47 |
| 21 Mon April 2025 | 23.40 | 8.55 | 2.56 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.85 | 1.45 | 1.63 |
| 21 Mon April 2025 | 29.95 | 5.75 | 1.89 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 59.45 | 0.75 | 1.07 |
| 21 Mon April 2025 | 38.70 | 3.80 | 1.42 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 46.60 | 0.75 | 0.81 |
| 21 Mon April 2025 | 46.60 | 2.40 | 0.86 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 73.25 | 0.30 | 1.03 |
| 21 Mon April 2025 | 56.10 | 1.60 | 1.11 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 90.55 | 0.85 | 1.64 |
| 21 Mon April 2025 | 65.75 | 1.10 | 1.66 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 78.05 | 0.30 | 2.5 |
| 21 Mon April 2025 | 78.05 | 0.80 | 2.5 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 103.70 | 0.95 | 1.24 |
| 21 Mon April 2025 | 103.70 | 0.95 | 1.24 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 111.50 | 0.10 | 1.28 |
| 21 Mon April 2025 | 122.70 | 0.40 | 1.3 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 108.35 | 0.45 | 0.97 |
| 21 Mon April 2025 | 108.35 | 0.45 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 129.00 | 0.10 | 2.45 |
| 21 Mon April 2025 | 115.00 | 0.20 | 2.25 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.75 | 0.10 | 2.14 |
| 21 Mon April 2025 | 88.75 | 0.10 | 2.14 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 144.50 | 0.20 | 5.92 |
| 21 Mon April 2025 | 144.50 | 0.20 | 5.92 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 94.00 | 0.15 | 66 |
| 21 Mon April 2025 | 94.00 | 0.15 | 66 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 158.00 | 0.10 | 6.84 |
| 21 Mon April 2025 | 158.00 | 0.05 | 6.95 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 99.10 | 0.10 | 5.57 |
| 21 Mon April 2025 | 99.10 | 0.10 | 5.67 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 176.30 | 0.15 | 10.8 |
| 21 Mon April 2025 | 176.30 | 0.20 | 11.8 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 149.35 | 0.15 | 12.25 |
| 21 Mon April 2025 | 149.35 | 0.30 | 12.5 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 223.15 | 0.10 | 9.14 |
| 21 Mon April 2025 | 223.15 | 0.20 | 9.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.