GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1109.2 and 1161
| Daily Target 1 | 1098.93 |
| Daily Target 2 | 1119.47 |
| Daily Target 3 | 1150.7333333333 |
| Daily Target 4 | 1171.27 |
| Daily Target 5 | 1202.53 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1140.00 (-2.44%) | 1168.50 | 1130.20 - 1182.00 | 0.8513 times | Wed 23 April 2025 | 1168.50 (-0.16%) | 1180.00 | 1150.90 - 1184.30 | 0.8785 times | Tue 22 April 2025 | 1170.40 (3.73%) | 1132.00 | 1122.10 - 1190.00 | 2.0187 times | Mon 21 April 2025 | 1128.30 (-0.12%) | 1129.70 | 1123.70 - 1146.00 | 0.4808 times | Thu 17 April 2025 | 1129.70 (-0.41%) | 1139.90 | 1111.50 - 1146.20 | 0.6381 times | Wed 16 April 2025 | 1134.30 (-0.16%) | 1148.50 | 1118.10 - 1155.00 | 0.8301 times | Tue 15 April 2025 | 1136.10 (-0.05%) | 1144.00 | 1127.00 - 1172.60 | 1.0748 times | Fri 11 April 2025 | 1136.70 (2.53%) | 1125.00 | 1098.90 - 1149.00 | 1.3305 times | Wed 09 April 2025 | 1108.70 (2.12%) | 1085.60 | 1076.40 - 1121.80 | 1.2497 times | Tue 08 April 2025 | 1085.70 (3.9%) | 1079.90 | 1050.55 - 1100.00 | 0.6475 times | Mon 07 April 2025 | 1044.95 (-3.19%) | 1057.75 | 1026.00 - 1074.45 | 0.8148 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1131.05 and 1198.95
| Weekly Target 1 | 1082.8 |
| Weekly Target 2 | 1111.4 |
| Weekly Target 3 | 1150.7 |
| Weekly Target 4 | 1179.3 |
| Weekly Target 5 | 1218.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1140.00 (0.91%) | 1129.70 | 1122.10 - 1190.00 | 0.1295 times | Thu 17 April 2025 | 1129.70 (-0.62%) | 1144.00 | 1111.50 - 1172.60 | 0.0779 times | Fri 11 April 2025 | 1136.70 (5.31%) | 1057.75 | 1026.00 - 1149.00 | 0.1238 times | Fri 04 April 2025 | 1079.40 (-4.83%) | 1117.00 | 1061.00 - 1166.00 | 0.1451 times | Fri 28 March 2025 | 1134.15 (-5.99%) | 1214.95 | 1128.30 - 1265.00 | 0.2625 times | Fri 21 March 2025 | 1206.45 (5%) | 1161.75 | 1115.20 - 1225.00 | 0.2508 times | Thu 13 March 2025 | 1149.05 (3.54%) | 1109.80 | 1090.25 - 1174.45 | 1.3696 times | Fri 07 March 2025 | 1109.80 (1.11%) | 1092.30 | 996.00 - 1127.00 | 0.2632 times | Fri 28 February 2025 | 1097.60 (-3%) | 1098.00 | 1058.00 - 1133.20 | 1.0123 times | Fri 21 February 2025 | 1131.50 (41.31%) | 786.25 | 766.00 - 1194.00 | 6.3653 times | Fri 14 February 2025 | 800.70 (-9.28%) | 882.60 | 792.45 - 893.00 | 0.5254 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1083 and 1247
| Monthly Target 1 | 954.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1211.33 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1140.00 (0.52%) | 1117.00 | 1026.00 - 1190.00 | 0.2279 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.0269 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 3.8245 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2198 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4245 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.4961 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.416 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.7176 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.8032 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 0.8435 times | Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 0.8087 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1133 and price is deviating by 41 points
Upper Bollinger band is at 1214 and lower is at 1052, while middle bands are at 1093 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.66 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1147.38 |
| 12 day DMA | 1121.9 |
| 20 day DMA | 1132.86 |
| 35 day DMA | 1133.56 |
| 50 day DMA | 1071.19 |
| 100 day DMA | 1049.4 |
| 150 day DMA | 1058.9 |
| 200 day DMA | 1039.45 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.81 | 1150.21 | 1141.07 |
| 12 day EMA | 1136.79 | 1136.21 | 1130.34 |
| 20 day EMA | 1128.26 | 1127.02 | 1122.66 |
| 35 day EMA | 1093.28 | 1090.53 | 1085.94 |
| 50 day EMA | 1064.02 | 1060.92 | 1056.53 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.38 | 1146.24 | 1139.76 |
| 12 day SMA | 1121.9 | 1119.12 | 1116.54 |
| 20 day SMA | 1132.86 | 1136.19 | 1137.45 |
| 35 day SMA | 1133.56 | 1132.43 | 1130.84 |
| 50 day SMA | 1071.19 | 1066.1 | 1060.54 |
| 100 day SMA | 1049.4 | 1048.66 | 1047.7 |
| 150 day SMA | 1058.9 | 1059.45 | 1059.66 |
| 200 day SMA | 1039.45 | 1038.33 | 1037.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.