GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2127.25 and 2206.05
Daily Target 1 | 2066.33 |
Daily Target 2 | 2109.37 |
Daily Target 3 | 2145.1333333333 |
Daily Target 4 | 2188.17 |
Daily Target 5 | 2223.93 |
Daily price and volume Godrej Properties
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2152.40 (2.74%) | 2102.10 | 2102.10 - 2180.90 | 1.4049 times | Tue 22 April 2025 | 2095.00 (2.46%) | 2044.00 | 2011.50 - 2099.00 | 0.8517 times | Mon 21 April 2025 | 2044.70 (2.69%) | 2007.00 | 1977.00 - 2052.40 | 0.6399 times | Thu 17 April 2025 | 1991.10 (-0.46%) | 2000.70 | 1975.40 - 2014.90 | 0.9975 times | Wed 16 April 2025 | 2000.30 (-0.76%) | 2022.00 | 1989.30 - 2033.90 | 0.651 times | Tue 15 April 2025 | 2015.60 (3.45%) | 2000.00 | 1975.70 - 2024.00 | 1.5023 times | Fri 11 April 2025 | 1948.40 (-1.26%) | 1997.00 | 1934.90 - 2015.00 | 0.9333 times | Wed 09 April 2025 | 1973.30 (-0.06%) | 1994.50 | 1925.80 - 1998.00 | 0.6974 times | Tue 08 April 2025 | 1974.55 (2.46%) | 1985.00 | 1941.25 - 2052.95 | 1.3806 times | Mon 07 April 2025 | 1927.15 (-6.81%) | 1985.35 | 1900.00 - 1999.00 | 0.9414 times | Fri 04 April 2025 | 2067.95 (-3.88%) | 2148.60 | 2048.90 - 2150.00 | 0.5546 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2064.7 and 2268.6
Weekly Target 1 | 1899.53 |
Weekly Target 2 | 2025.97 |
Weekly Target 3 | 2103.4333333333 |
Weekly Target 4 | 2229.87 |
Weekly Target 5 | 2307.33 |
Weekly price and volumes for Godrej Properties
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2152.40 (8.1%) | 2007.00 | 1977.00 - 2180.90 | 0.7511 times | Thu 17 April 2025 | 1991.10 (2.19%) | 2000.00 | 1975.40 - 2033.90 | 0.817 times | Fri 11 April 2025 | 1948.40 (-5.78%) | 1985.35 | 1900.00 - 2052.95 | 1.0249 times | Fri 04 April 2025 | 2067.95 (-2.89%) | 2119.00 | 2033.10 - 2175.45 | 0.7896 times | Fri 28 March 2025 | 2129.60 (-0.67%) | 2199.00 | 2101.05 - 2218.40 | 0.9266 times | Fri 21 March 2025 | 2143.95 (8.88%) | 1984.00 | 1967.00 - 2178.95 | 1.7883 times | Thu 13 March 2025 | 1969.10 (-1.95%) | 1996.00 | 1945.00 - 2070.45 | 0.5472 times | Fri 07 March 2025 | 2008.35 (3.72%) | 1940.10 | 1913.85 - 2114.90 | 1.1702 times | Fri 28 February 2025 | 1936.30 (-2.76%) | 1980.00 | 1905.10 - 2037.80 | 1.0996 times | Fri 21 February 2025 | 1991.35 (1.18%) | 1966.55 | 1901.00 - 2097.00 | 1.0855 times | Fri 14 February 2025 | 1968.15 (-10.41%) | 2205.10 | 1904.60 - 2210.50 | 1.5449 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2026.2 and 2307.1
Monthly Target 1 | 1796.87 |
Monthly Target 2 | 1974.63 |
Monthly Target 3 | 2077.7666666667 |
Monthly Target 4 | 2255.53 |
Monthly Target 5 | 2358.67 |
Monthly price and volumes Godrej Properties
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2152.40 (1.07%) | 2119.00 | 1900.00 - 2180.90 | 0.7905 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.0357 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.2818 times | Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.1026 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.0935 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6937 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.8851 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9546 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9876 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.175 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9054 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2052.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.5
BullKhan value: 70 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2070 and price is deviating by 79 points
Upper Bollinger band is at 2227 and lower is at 1913, while middle bands are at 1991 and 2149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.79 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
DMA period | DMA value |
5 day DMA | 2056.7 |
12 day DMA | 2028.49 |
20 day DMA | 2069.41 |
35 day DMA | 2047.02 |
50 day DMA | 2051.06 |
100 day DMA | 2339.89 |
150 day DMA | 2539.67 |
200 day DMA | 2657.26 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2077.22 | 2039.64 | 2011.97 |
12 day EMA | 2052.59 | 2034.45 | 2023.44 |
20 day EMA | 2053.52 | 2043.12 | 2037.66 |
35 day EMA | 2064.74 | 2059.58 | 2057.49 |
50 day EMA | 2073.66 | 2070.45 | 2069.45 |
SMA (simple moving average) of Godrej Properties GODREJPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2056.7 | 2029.34 | 2000.02 |
12 day SMA | 2028.49 | 2028.03 | 2023.56 |
20 day SMA | 2069.41 | 2067.23 | 2067.71 |
35 day SMA | 2047.02 | 2042.3 | 2040.54 |
50 day SMA | 2051.06 | 2055.81 | 2060.3 |
100 day SMA | 2339.89 | 2346.71 | 2354.78 |
150 day SMA | 2539.67 | 2545 | 2550.23 |
200 day SMA | 2657.26 | 2662.85 | 2668.93 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 2090.10 | 2044.70 | 2011.00 to 2097.50 | 0.52 times |
21 Mon | 2044.80 | 2010.00 | 1975.80 to 2053.10 | 0.86 times |
17 Thu | 1991.90 | 2002.90 | 1975.00 to 2015.80 | 1.2 times |
16 Wed | 2004.00 | 2027.10 | 1990.20 to 2036.00 | 1.22 times |
15 Tue | 2022.10 | 1993.30 | 1979.50 to 2028.90 | 1.21 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 2104.50 | 2057.00 | 2026.10 to 2111.90 | 2.64 times |
21 Mon | 2058.70 | 2018.20 | 1989.70 to 2067.00 | 1.56 times |
17 Thu | 2004.40 | 2011.60 | 1988.30 to 2028.50 | 0.44 times |
16 Wed | 2016.70 | 2035.30 | 2003.90 to 2050.00 | 0.21 times |
15 Tue | 2033.90 | 2000.00 | 1993.50 to 2041.60 | 0.14 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 2117.60 | 2046.40 | 2040.00 to 2122.00 | 1.29 times |
21 Mon | 2070.00 | 2022.60 | 2008.00 to 2072.00 | 1.17 times |
17 Thu | 2019.10 | 2019.70 | 2008.00 to 2028.00 | 0.98 times |
16 Wed | 2029.30 | 2049.40 | 2020.00 to 2053.20 | 0.84 times |
15 Tue | 2048.90 | 2027.90 | 2020.00 to 2050.60 | 0.73 times |
Option chain for Godrej Properties GODREJPROP 24 Thu April 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 510.00 | 0.23 |
21 Mon April 2025 | 0.50 | 575.00 | 0.07 |
17 Thu April 2025 | 0.35 | 542.55 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 406.00 | 0.14 |
21 Mon April 2025 | 0.55 | 456.00 | 0.16 |
17 Thu April 2025 | 0.60 | 515.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 312.00 | 0.03 |
21 Mon April 2025 | 0.65 | 370.00 | 0.04 |
17 Thu April 2025 | 0.60 | 319.35 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 305.75 | 0.05 |
21 Mon April 2025 | 0.90 | 305.75 | 0.05 |
17 Thu April 2025 | 0.75 | 283.95 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.00 | 212.55 | 0.22 |
21 Mon April 2025 | 1.05 | 256.00 | 0.26 |
17 Thu April 2025 | 0.90 | 295.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.95 | 163.90 | 0.09 |
21 Mon April 2025 | 1.75 | 237.85 | 0.11 |
17 Thu April 2025 | 1.30 | 237.85 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.95 | 113.95 | 0.08 |
21 Mon April 2025 | 2.75 | 158.30 | 0.1 |
17 Thu April 2025 | 1.95 | 211.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.70 | 67.20 | 0.32 |
21 Mon April 2025 | 5.65 | 110.20 | 0.33 |
17 Thu April 2025 | 3.45 | 152.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 17.85 | 28.15 | 0.43 |
21 Mon April 2025 | 11.20 | 65.80 | 0.27 |
17 Thu April 2025 | 7.35 | 115.80 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2050.00
Date | CE | PE | PCR |
22 Tue April 2025 | 45.50 | 6.80 | 0.79 |
21 Mon April 2025 | 25.45 | 31.10 | 0.29 |
17 Thu April 2025 | 15.65 | 74.15 | 0.34 |
GodrejProperties GODREJPROP Option strike: 2000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 91.25 | 2.00 | 1.1 |
21 Mon April 2025 | 55.00 | 10.85 | 0.81 |
17 Thu April 2025 | 32.90 | 41.00 | 0.35 |
GodrejProperties GODREJPROP Option strike: 1950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 140.20 | 1.00 | 2.89 |
21 Mon April 2025 | 97.45 | 3.25 | 2.28 |
17 Thu April 2025 | 61.10 | 19.70 | 1.16 |
GodrejProperties GODREJPROP Option strike: 1900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 192.50 | 0.30 | 8.65 |
21 Mon April 2025 | 143.20 | 0.90 | 7.69 |
17 Thu April 2025 | 100.35 | 8.25 | 6.42 |
GodrejProperties GODREJPROP Option strike: 1850.00
Date | CE | PE | PCR |
22 Tue April 2025 | 215.00 | 1.35 | 3.34 |
21 Mon April 2025 | 182.55 | 0.50 | 3.25 |
17 Thu April 2025 | 152.90 | 3.90 | 2.96 |
GodrejProperties GODREJPROP Option strike: 1800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 274.65 | 0.25 | 10.82 |
21 Mon April 2025 | 229.30 | 0.40 | 9.5 |
17 Thu April 2025 | 192.40 | 2.05 | 13.09 |
GodrejProperties GODREJPROP Option strike: 1700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 295.00 | 0.20 | 118 |
21 Mon April 2025 | 295.00 | 0.45 | 130 |
17 Thu April 2025 | 295.00 | 1.05 | 164 |
GodrejProperties GODREJPROP Option strike: 1600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 343.05 | 0.20 | 23.6 |
21 Mon April 2025 | 343.05 | 0.40 | 27.4 |
17 Thu April 2025 | 343.05 | 0.50 | 29.2 |
GodrejProperties GODREJPROP Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 530.00 | 0.05 | 68 |
21 Mon April 2025 | 530.00 | 0.40 | 78 |
17 Thu April 2025 | 700.00 | 0.70 | 83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.