Warning: Undefined array key "2700.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2127.25 and 2206.05

Daily Target 12066.33
Daily Target 22109.37
Daily Target 32145.1333333333
Daily Target 42188.17
Daily Target 52223.93

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Wed 23 April 2025 2152.40 (2.74%) 2102.10 2102.10 - 2180.90 1.4049 times
Tue 22 April 2025 2095.00 (2.46%) 2044.00 2011.50 - 2099.00 0.8517 times
Mon 21 April 2025 2044.70 (2.69%) 2007.00 1977.00 - 2052.40 0.6399 times
Thu 17 April 2025 1991.10 (-0.46%) 2000.70 1975.40 - 2014.90 0.9975 times
Wed 16 April 2025 2000.30 (-0.76%) 2022.00 1989.30 - 2033.90 0.651 times
Tue 15 April 2025 2015.60 (3.45%) 2000.00 1975.70 - 2024.00 1.5023 times
Fri 11 April 2025 1948.40 (-1.26%) 1997.00 1934.90 - 2015.00 0.9333 times
Wed 09 April 2025 1973.30 (-0.06%) 1994.50 1925.80 - 1998.00 0.6974 times
Tue 08 April 2025 1974.55 (2.46%) 1985.00 1941.25 - 2052.95 1.3806 times
Mon 07 April 2025 1927.15 (-6.81%) 1985.35 1900.00 - 1999.00 0.9414 times
Fri 04 April 2025 2067.95 (-3.88%) 2148.60 2048.90 - 2150.00 0.5546 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2064.7 and 2268.6

Weekly Target 11899.53
Weekly Target 22025.97
Weekly Target 32103.4333333333
Weekly Target 42229.87
Weekly Target 52307.33

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Wed 23 April 2025 2152.40 (8.1%) 2007.00 1977.00 - 2180.90 0.7511 times
Thu 17 April 2025 1991.10 (2.19%) 2000.00 1975.40 - 2033.90 0.817 times
Fri 11 April 2025 1948.40 (-5.78%) 1985.35 1900.00 - 2052.95 1.0249 times
Fri 04 April 2025 2067.95 (-2.89%) 2119.00 2033.10 - 2175.45 0.7896 times
Fri 28 March 2025 2129.60 (-0.67%) 2199.00 2101.05 - 2218.40 0.9266 times
Fri 21 March 2025 2143.95 (8.88%) 1984.00 1967.00 - 2178.95 1.7883 times
Thu 13 March 2025 1969.10 (-1.95%) 1996.00 1945.00 - 2070.45 0.5472 times
Fri 07 March 2025 2008.35 (3.72%) 1940.10 1913.85 - 2114.90 1.1702 times
Fri 28 February 2025 1936.30 (-2.76%) 1980.00 1905.10 - 2037.80 1.0996 times
Fri 21 February 2025 1991.35 (1.18%) 1966.55 1901.00 - 2097.00 1.0855 times
Fri 14 February 2025 1968.15 (-10.41%) 2205.10 1904.60 - 2210.50 1.5449 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2026.2 and 2307.1

Monthly Target 11796.87
Monthly Target 21974.63
Monthly Target 32077.7666666667
Monthly Target 42255.53
Monthly Target 52358.67

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 23 April 2025 2152.40 (1.07%) 2119.00 1900.00 - 2180.90 0.7905 times
Fri 28 March 2025 2129.60 (9.98%) 1940.10 1913.85 - 2218.40 1.0357 times
Fri 28 February 2025 1936.30 (-16.88%) 2339.95 1901.00 - 2522.00 1.2818 times
Fri 31 January 2025 2329.45 (-16.4%) 2800.00 2080.10 - 2830.60 1.1026 times
Tue 31 December 2024 2786.50 (0.37%) 2790.65 2753.65 - 3015.00 1.0935 times
Fri 29 November 2024 2776.15 (-3.46%) 2899.85 2552.95 - 3015.90 0.6937 times
Thu 31 October 2024 2875.70 (-9.02%) 3170.00 2833.40 - 3279.95 0.8851 times
Mon 30 September 2024 3160.95 (8.65%) 2940.50 2797.50 - 3399.00 0.9546 times
Fri 30 August 2024 2909.25 (-9.64%) 3257.50 2792.55 - 3286.00 0.9876 times
Wed 31 July 2024 3219.55 (0.36%) 3290.00 3063.25 - 3402.70 1.175 times
Fri 28 June 2024 3207.90 (15.45%) 2855.00 2492.10 - 3220.00 0.9054 times

 monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2052.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.5

BullKhan value: 70 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2070 and price is deviating by 79 points

Upper Bollinger band is at 2227 and lower is at 1913, while middle bands are at 1991 and 2149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2016.79 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2056.7
12 day DMA 2028.49
20 day DMA 2069.41
35 day DMA 2047.02
50 day DMA 2051.06
100 day DMA 2339.89
150 day DMA 2539.67
200 day DMA 2657.26

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.222039.642011.97
12 day EMA2052.592034.452023.44
20 day EMA2053.522043.122037.66
35 day EMA2064.742059.582057.49
50 day EMA2073.662070.452069.45

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.72029.342000.02
12 day SMA2028.492028.032023.56
20 day SMA2069.412067.232067.71
35 day SMA2047.022042.32040.54
50 day SMA2051.062055.812060.3
100 day SMA2339.892346.712354.78
150 day SMA2539.6725452550.23
200 day SMA2657.262662.852668.93

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 2090.10 2044.70 2011.00 to 2097.50 0.52 times
21 Mon 2044.80 2010.00 1975.80 to 2053.10 0.86 times
17 Thu 1991.90 2002.90 1975.00 to 2015.80 1.2 times
16 Wed 2004.00 2027.10 1990.20 to 2036.00 1.22 times
15 Tue 2022.10 1993.30 1979.50 to 2028.90 1.21 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 2104.50 2057.00 2026.10 to 2111.90 2.64 times
21 Mon 2058.70 2018.20 1989.70 to 2067.00 1.56 times
17 Thu 2004.40 2011.60 1988.30 to 2028.50 0.44 times
16 Wed 2016.70 2035.30 2003.90 to 2050.00 0.21 times
15 Tue 2033.90 2000.00 1993.50 to 2041.60 0.14 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 2117.60 2046.40 2040.00 to 2122.00 1.29 times
21 Mon 2070.00 2022.60 2008.00 to 2072.00 1.17 times
17 Thu 2019.10 2019.70 2008.00 to 2028.00 0.98 times
16 Wed 2029.30 2049.40 2020.00 to 2053.20 0.84 times
15 Tue 2048.90 2027.90 2020.00 to 2050.60 0.73 times

Option chain for Godrej Properties GODREJPROP 24 Thu April 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
22 Tue April 2025 0.25510.00 0.23
21 Mon April 2025 0.50575.00 0.07
17 Thu April 2025 0.35542.55 0.09

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
22 Tue April 2025 0.35406.00 0.14
21 Mon April 2025 0.55456.00 0.16
17 Thu April 2025 0.60515.00 0.17

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
22 Tue April 2025 0.20312.00 0.03
21 Mon April 2025 0.65370.00 0.04
17 Thu April 2025 0.60319.35 0.04

GodrejProperties GODREJPROP Option strike: 2350.00

Date CE PE PCR
22 Tue April 2025 0.65305.75 0.05
21 Mon April 2025 0.90305.75 0.05
17 Thu April 2025 0.75283.95 0.05

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
22 Tue April 2025 1.00212.55 0.22
21 Mon April 2025 1.05256.00 0.26
17 Thu April 2025 0.90295.00 0.22

GodrejProperties GODREJPROP Option strike: 2250.00

Date CE PE PCR
22 Tue April 2025 1.95163.90 0.09
21 Mon April 2025 1.75237.85 0.11
17 Thu April 2025 1.30237.85 0.1

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
22 Tue April 2025 2.95113.95 0.08
21 Mon April 2025 2.75158.30 0.1
17 Thu April 2025 1.95211.00 0.1

GodrejProperties GODREJPROP Option strike: 2150.00

Date CE PE PCR
22 Tue April 2025 7.7067.20 0.32
21 Mon April 2025 5.65110.20 0.33
17 Thu April 2025 3.45152.00 0.38

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
22 Tue April 2025 17.8528.15 0.43
21 Mon April 2025 11.2065.80 0.27
17 Thu April 2025 7.35115.80 0.28

GodrejProperties GODREJPROP Option strike: 2050.00

Date CE PE PCR
22 Tue April 2025 45.506.80 0.79
21 Mon April 2025 25.4531.10 0.29
17 Thu April 2025 15.6574.15 0.34

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
22 Tue April 2025 91.252.00 1.1
21 Mon April 2025 55.0010.85 0.81
17 Thu April 2025 32.9041.00 0.35

GodrejProperties GODREJPROP Option strike: 1950.00

Date CE PE PCR
22 Tue April 2025 140.201.00 2.89
21 Mon April 2025 97.453.25 2.28
17 Thu April 2025 61.1019.70 1.16

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
22 Tue April 2025 192.500.30 8.65
21 Mon April 2025 143.200.90 7.69
17 Thu April 2025 100.358.25 6.42

GodrejProperties GODREJPROP Option strike: 1850.00

Date CE PE PCR
22 Tue April 2025 215.001.35 3.34
21 Mon April 2025 182.550.50 3.25
17 Thu April 2025 152.903.90 2.96

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
22 Tue April 2025 274.650.25 10.82
21 Mon April 2025 229.300.40 9.5
17 Thu April 2025 192.402.05 13.09

GodrejProperties GODREJPROP Option strike: 1700.00

Date CE PE PCR
22 Tue April 2025 295.000.20 118
21 Mon April 2025 295.000.45 130
17 Thu April 2025 295.001.05 164

GodrejProperties GODREJPROP Option strike: 1600.00

Date CE PE PCR
22 Tue April 2025 343.050.20 23.6
21 Mon April 2025 343.050.40 27.4
17 Thu April 2025 343.050.50 29.2

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 530.000.05 68
21 Mon April 2025 530.000.40 78
17 Thu April 2025 700.000.70 83
Back to top | Use Dark Theme