GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 820 and 862.7
| Daily Target 1 | 810.17 |
| Daily Target 2 | 829.83 |
| Daily Target 3 | 852.86666666667 |
| Daily Target 4 | 872.53 |
| Daily Target 5 | 895.57 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.50 (-1.99%) | 868.00 | 833.20 - 875.90 | 0.8649 times | Thu 24 April 2025 | 866.75 (-0.37%) | 869.85 | 856.35 - 883.00 | 0.4732 times | Wed 23 April 2025 | 869.95 (2.56%) | 857.00 | 842.00 - 877.05 | 1.036 times | Tue 22 April 2025 | 848.25 (0.24%) | 847.15 | 844.15 - 857.95 | 1.2056 times | Mon 21 April 2025 | 846.25 (2.35%) | 826.05 | 820.50 - 854.00 | 0.784 times | Thu 17 April 2025 | 826.85 (1.14%) | 817.55 | 793.50 - 833.20 | 1.1364 times | Wed 16 April 2025 | 817.55 (-2.52%) | 839.00 | 813.90 - 848.00 | 0.6328 times | Tue 15 April 2025 | 838.65 (7.05%) | 799.90 | 796.10 - 868.90 | 2.3213 times | Fri 11 April 2025 | 783.45 (2.67%) | 815.00 | 775.85 - 815.00 | 0.9879 times | Wed 09 April 2025 | 763.10 (-4.22%) | 797.00 | 759.20 - 809.15 | 0.5579 times | Tue 08 April 2025 | 796.70 (0.59%) | 820.00 | 792.40 - 828.85 | 0.5868 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 835 and 897.5
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 819 |
| Weekly Target 3 | 851 |
| Weekly Target 4 | 881.5 |
| Weekly Target 5 | 913.5 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.50 (2.74%) | 826.05 | 820.50 - 883.00 | 1.1223 times | Thu 17 April 2025 | 826.85 (5.54%) | 799.90 | 793.50 - 868.90 | 1.052 times | Fri 11 April 2025 | 783.45 (-6.09%) | 775.00 | 751.00 - 828.85 | 0.792 times | Fri 04 April 2025 | 834.25 (3.46%) | 813.00 | 790.10 - 921.85 | 2.1679 times | Fri 28 March 2025 | 806.35 (-8.35%) | 886.85 | 801.95 - 891.65 | 0.5912 times | Fri 21 March 2025 | 879.85 (1.43%) | 867.45 | 835.55 - 898.85 | 0.5038 times | Thu 13 March 2025 | 867.45 (6.79%) | 808.40 | 754.00 - 915.50 | 0.815 times | Fri 07 March 2025 | 812.30 (-0.15%) | 823.00 | 735.00 - 844.95 | 1.1856 times | Fri 28 February 2025 | 813.55 (-13.91%) | 918.95 | 785.95 - 925.00 | 0.731 times | Fri 21 February 2025 | 945.00 (2.84%) | 922.95 | 873.35 - 979.65 | 1.0393 times | Fri 14 February 2025 | 918.90 (-3.7%) | 1008.90 | 892.10 - 1025.00 | 1.4961 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 800.25 and 971.1
| Monthly Target 1 | 669.93 |
| Monthly Target 2 | 759.72 |
| Monthly Target 3 | 840.78333333333 |
| Monthly Target 4 | 930.57 |
| Monthly Target 5 | 1011.63 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.50 (5.35%) | 813.00 | 751.00 - 921.85 | 1.2007 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.724 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.8484 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.4915 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.8476 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.3832 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3477 times | Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.57 times | Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 1.9622 times | Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.6249 times | Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 0.9168 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 769, while middle bands are at 799 and 859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.57 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 856.14 |
| 12 day DMA | 824.92 |
| 20 day DMA | 828.52 |
| 35 day DMA | 828.67 |
| 50 day DMA | 854.17 |
| 100 day DMA | 962.18 |
| 150 day DMA | 943.34 |
| 200 day DMA | 941.85 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.73 | 852.84 | 845.88 |
| 12 day EMA | 840.32 | 838.65 | 833.54 |
| 20 day EMA | 838.48 | 837.32 | 834.22 |
| 35 day EMA | 848.74 | 848.69 | 847.63 |
| 50 day EMA | 863.56 | 864.13 | 864.02 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.14 | 851.61 | 841.77 |
| 12 day SMA | 824.92 | 823.65 | 825.94 |
| 20 day SMA | 828.52 | 828.57 | 829.22 |
| 35 day SMA | 828.67 | 827.65 | 826.36 |
| 50 day SMA | 854.17 | 856.68 | 858.77 |
| 100 day SMA | 962.18 | 963.31 | 964.13 |
| 150 day SMA | 943.34 | 944.1 | 944.53 |
| 200 day SMA | 941.85 | 942.35 | 942.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.