GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 44.42 and 48.67
| Daily Target 1 | 43.36 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 51.86 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.58 (-4.28%) | 49.69 | 45.50 - 49.75 | 1.1773 times | Thu 24 April 2025 | 49.71 (11.41%) | 43.91 | 43.91 - 52.00 | 5.0344 times | Wed 23 April 2025 | 44.62 (-1.11%) | 45.95 | 44.20 - 46.09 | 0.2278 times | Tue 22 April 2025 | 45.12 (-1.4%) | 45.45 | 44.95 - 46.11 | 0.3359 times | Mon 21 April 2025 | 45.76 (0.9%) | 44.35 | 44.35 - 46.48 | 0.7711 times | Thu 17 April 2025 | 45.35 (1.52%) | 43.67 | 43.67 - 46.25 | 1.1389 times | Wed 16 April 2025 | 44.67 (0.63%) | 44.86 | 43.63 - 46.26 | 0.6225 times | Tue 15 April 2025 | 44.39 (3.5%) | 43.20 | 42.75 - 45.34 | 0.3432 times | Fri 11 April 2025 | 42.89 (2.41%) | 42.25 | 42.25 - 43.79 | 0.1875 times | Wed 09 April 2025 | 41.88 (-2.17%) | 42.00 | 41.40 - 43.00 | 0.1614 times | Tue 08 April 2025 | 42.81 (3.78%) | 42.99 | 41.38 - 43.03 | 0.1269 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 45.75 and 53.84
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.58 (4.92%) | 44.35 | 43.91 - 52.00 | 1.4563 times | Thu 17 April 2025 | 45.35 (5.74%) | 43.20 | 42.75 - 46.26 | 0.4061 times | Fri 11 April 2025 | 42.89 (-0.51%) | 41.50 | 39.51 - 43.79 | 0.174 times | Fri 04 April 2025 | 43.11 (0.82%) | 41.20 | 41.20 - 46.80 | 0.4066 times | Fri 28 March 2025 | 42.76 (-11.73%) | 48.50 | 40.65 - 50.10 | 3.5965 times | Fri 21 March 2025 | 48.44 (8.88%) | 45.49 | 43.08 - 49.75 | 1.2528 times | Thu 13 March 2025 | 44.49 (-8.32%) | 47.66 | 44.15 - 48.99 | 0.2459 times | Fri 07 March 2025 | 48.53 (-1.56%) | 50.80 | 45.70 - 50.80 | 0.7891 times | Fri 28 February 2025 | 49.30 (3.16%) | 48.45 | 44.41 - 52.00 | 0.8605 times | Fri 21 February 2025 | 47.79 (-1.59%) | 46.05 | 43.19 - 48.50 | 0.8122 times | Fri 14 February 2025 | 48.56 (-26.58%) | 54.51 | 46.72 - 57.00 | 0.7262 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 43.55 and 56.04
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.58 (11.27%) | 41.20 | 39.51 - 52.00 | 0.1586 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 0.3821 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.1558 times | Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 1.774 times | Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 0.5382 times | Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 0.767 times | Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 1.2065 times | Wed 31 July 2024 | 41.91 (-32.13%) | 39.00 | 38.20 - 43.99 | 0.2226 times | Tue 30 January 2024 | 61.75 (14.46%) | 55.40 | 54.05 - 64.90 | 2.4704 times | Fri 29 December 2023 | 53.95 (29.22%) | 41.90 | 39.10 - 55.00 | 2.3248 times | Thu 30 November 2023 | 41.75 (11.33%) | 37.65 | 37.30 - 46.40 | 1.9878 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.56
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.53 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.67 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.43 | 44.79 |
| 12 day EMA | 45.63 | 45.28 | 44.48 |
| 20 day EMA | 45.5 | 45.28 | 44.81 |
| 35 day EMA | 46.44 | 46.37 | 46.17 |
| 50 day EMA | 47.8 | 47.81 | 47.73 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.11 | 45.1 |
| 12 day SMA | 44.67 | 44.3 | 43.86 |
| 20 day SMA | 44.53 | 44.6 | 44.53 |
| 35 day SMA | 45.55 | 45.6 | 45.51 |
| 50 day SMA | 46.67 | 47.08 | 47.41 |
| 100 day SMA | 50.07 | 50.14 | 50.2 |
| 150 day SMA | 50.07 | 50.13 | 50.21 |
| 200 day SMA | 48.2 | 48.17 | 48.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.