KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 80.88 and 81.69
| Daily Target 1 | 80.26 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 81.88 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.11 (-0.02%) | 81.00 | 80.64 - 81.45 | 0.816 times | Wed 23 April 2025 | 81.13 (-2.68%) | 83.00 | 80.30 - 83.25 | 3.5877 times | Tue 22 April 2025 | 83.36 (2.17%) | 82.00 | 82.00 - 84.49 | 1.1454 times | Mon 21 April 2025 | 81.59 (2.18%) | 80.00 | 80.00 - 81.61 | 1.4266 times | Thu 17 April 2025 | 79.85 (0.3%) | 79.71 | 79.71 - 80.64 | 0.6454 times | Wed 16 April 2025 | 79.61 (1.89%) | 78.70 | 78.70 - 79.80 | 0.3363 times | Tue 15 April 2025 | 78.13 (-0.34%) | 78.99 | 77.88 - 78.99 | 0.2999 times | Fri 11 April 2025 | 78.40 (4.08%) | 76.85 | 76.85 - 79.05 | 0.9826 times | Wed 09 April 2025 | 75.33 (1.73%) | 73.71 | 73.71 - 75.55 | 0.1728 times | Tue 08 April 2025 | 74.05 (-0.46%) | 74.10 | 72.63 - 74.36 | 0.5873 times | Mon 07 April 2025 | 74.39 (-1.21%) | 75.13 | 68.01 - 75.13 | 2.8153 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 80.56 and 85.05
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.11 (1.58%) | 80.00 | 80.00 - 84.49 | 1.7554 times | Thu 17 April 2025 | 79.85 (1.85%) | 78.99 | 77.88 - 80.64 | 0.3225 times | Fri 11 April 2025 | 78.40 (4.12%) | 75.13 | 68.01 - 79.05 | 1.147 times | Fri 04 April 2025 | 75.30 (0.48%) | 75.91 | 75.11 - 77.40 | 0.6563 times | Fri 28 March 2025 | 74.94 (0.66%) | 74.85 | 73.21 - 75.17 | 0.5213 times | Fri 21 March 2025 | 74.45 (1.54%) | 74.80 | 73.70 - 75.40 | 1.2154 times | Thu 13 March 2025 | 73.32 (0.81%) | 72.73 | 72.12 - 73.95 | 0.865 times | Fri 07 March 2025 | 72.73 (1.78%) | 71.46 | 71.11 - 74.85 | 1.8606 times | Fri 28 February 2025 | 71.46 (-1.61%) | 72.63 | 71.20 - 73.49 | 0.7364 times | Fri 21 February 2025 | 72.63 (-0.4%) | 72.49 | 71.80 - 75.55 | 0.92 times | Fri 14 February 2025 | 72.92 (1.35%) | 72.05 | 71.54 - 74.55 | 1.2124 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 74.56 and 91.04
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.11 (8.23%) | 75.91 | 68.01 - 84.49 | 1.412 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.6233 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.2669 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.6665 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.5088 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.4954 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.0892 times | Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.2278 times | Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 0.9465 times | Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 0.7637 times | Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.391 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 78.52 |
| 20 day DMA | 77.14 |
| 35 day DMA | 75.45 |
| 50 day DMA | 74.59 |
| 100 day DMA | 70.35 |
| 150 day DMA | 68.45 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.9 | 80.78 |
| 12 day EMA | 79.28 | 78.95 | 78.55 |
| 20 day EMA | 77.91 | 77.57 | 77.2 |
| 35 day EMA | 76.26 | 75.97 | 75.67 |
| 50 day EMA | 74.9 | 74.65 | 74.39 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.11 | 80.51 |
| 12 day SMA | 78.52 | 78.14 | 77.77 |
| 20 day SMA | 77.14 | 76.81 | 76.5 |
| 35 day SMA | 75.45 | 75.19 | 74.97 |
| 50 day SMA | 74.59 | 74.4 | 74.19 |
| 100 day SMA | 70.35 | 70.18 | 70.02 |
| 150 day SMA | 68.45 | 68.32 | 68.19 |
| 200 day SMA | 66.48 | 66.39 | 66.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.