GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 80.31 and 80.94
| Daily Target 1 | 79.82 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 80.453333333333 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 81.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.51 (0.15%) | 80.39 | 80.11 - 80.74 | 0.6419 times | Wed 23 April 2025 | 80.39 (-3.03%) | 81.48 | 79.71 - 81.49 | 1.5594 times | Tue 22 April 2025 | 82.90 (2.26%) | 82.52 | 82.52 - 83.56 | 1.2344 times | Mon 21 April 2025 | 81.07 (1.94%) | 80.85 | 79.40 - 81.18 | 1.0535 times | Thu 17 April 2025 | 79.53 (0.38%) | 80.25 | 79.31 - 80.28 | 0.9021 times | Wed 16 April 2025 | 79.23 (2.02%) | 78.40 | 78.40 - 79.30 | 0.7048 times | Tue 15 April 2025 | 77.66 (-0.31%) | 78.50 | 77.60 - 78.50 | 0.918 times | Fri 11 April 2025 | 77.90 (4.02%) | 76.06 | 76.06 - 78.71 | 1.6931 times | Wed 09 April 2025 | 74.89 (1.64%) | 73.99 | 73.53 - 75.06 | 0.6493 times | Tue 08 April 2025 | 73.68 (-0.2%) | 76.05 | 72.30 - 76.05 | 0.6434 times | Mon 07 April 2025 | 73.83 (-1.55%) | 74.60 | 65.85 - 75.15 | 2.5286 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 77.88 and 82.04
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.51 (1.23%) | 80.85 | 79.40 - 83.56 | 1.2598 times | Thu 17 April 2025 | 79.53 (2.09%) | 78.50 | 77.60 - 80.28 | 0.7086 times | Fri 11 April 2025 | 77.90 (3.88%) | 74.60 | 65.85 - 78.71 | 1.5475 times | Fri 04 April 2025 | 74.99 (1.12%) | 75.84 | 74.56 - 80.00 | 1.4493 times | Fri 28 March 2025 | 74.16 (0.28%) | 74.18 | 72.56 - 74.80 | 1.4915 times | Fri 21 March 2025 | 73.95 (1.55%) | 73.88 | 72.00 - 75.18 | 0.7979 times | Thu 13 March 2025 | 72.82 (0.84%) | 71.99 | 71.71 - 72.97 | 0.3237 times | Fri 07 March 2025 | 72.21 (1.56%) | 71.60 | 70.66 - 72.85 | 0.6328 times | Fri 28 February 2025 | 71.10 (-1.36%) | 72.88 | 70.53 - 73.18 | 0.9783 times | Fri 21 February 2025 | 72.08 (-0.19%) | 71.68 | 70.93 - 73.18 | 0.8106 times | Fri 14 February 2025 | 72.22 (0.95%) | 73.70 | 71.00 - 73.70 | 1.1341 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 73.18 and 90.89
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.51 (8.56%) | 75.84 | 65.85 - 83.56 | 1.5491 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 1.0127 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.2907 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 1.057 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5827 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8606 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.9446 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 0.7084 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.0211 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 0.9732 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.4681 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 78.05 |
| 20 day DMA | 76.64 |
| 35 day DMA | 74.97 |
| 50 day DMA | 74.1 |
| 100 day DMA | 69.88 |
| 150 day DMA | 67.99 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.36 | 80.34 |
| 12 day EMA | 78.76 | 78.44 | 78.09 |
| 20 day EMA | 77.42 | 77.09 | 76.74 |
| 35 day EMA | 75.75 | 75.47 | 75.18 |
| 50 day EMA | 74.42 | 74.17 | 73.92 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.62 | 80.08 |
| 12 day SMA | 78.05 | 77.66 | 77.31 |
| 20 day SMA | 76.64 | 76.31 | 76.02 |
| 35 day SMA | 74.97 | 74.72 | 74.5 |
| 50 day SMA | 74.1 | 73.92 | 73.72 |
| 100 day SMA | 69.88 | 69.71 | 69.55 |
| 150 day SMA | 67.99 | 67.87 | 67.74 |
| 200 day SMA | 66.06 | 65.96 | 65.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.