Login or Join

ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.08 and 15.41

Daily Target 115
Daily Target 215.15
Daily Target 315.326666666667
Daily Target 415.48
Daily Target 515.66

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 23 April 2025 15.31 (-2.23%) 15.44 15.17 - 15.50 0.9757 times
Tue 22 April 2025 15.66 (1.95%) 15.59 15.52 - 15.79 1.0992 times
Mon 21 April 2025 15.36 (1.79%) 15.13 15.13 - 15.55 0.8425 times
Thu 17 April 2025 15.09 (0.6%) 15.29 15.00 - 15.29 0.5543 times
Wed 16 April 2025 15.00 (1.9%) 14.88 14.87 - 15.05 0.4955 times
Tue 15 April 2025 14.72 (-0.67%) 15.22 14.71 - 15.22 1.5891 times
Fri 11 April 2025 14.82 (4.07%) 14.66 14.55 - 15.00 1.5555 times
Wed 09 April 2025 14.24 (1.93%) 14.22 13.66 - 14.28 0.7951 times
Tue 08 April 2025 13.97 (-0.5%) 14.18 13.83 - 14.18 0.4752 times
Mon 07 April 2025 14.04 (-1.47%) 14.24 12.83 - 14.24 1.6178 times
Fri 04 April 2025 14.25 (-1.32%) 14.44 14.20 - 14.54 1.1221 times

 Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.22 and 15.88

Weekly Target 114.75
Weekly Target 215.03
Weekly Target 315.41
Weekly Target 415.69
Weekly Target 516.07

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 23 April 2025 15.31 (1.46%) 15.13 15.13 - 15.79 1.0211 times
Thu 17 April 2025 15.09 (1.82%) 15.22 14.71 - 15.29 0.9236 times
Fri 11 April 2025 14.82 (4%) 14.24 12.83 - 15.00 1.5553 times
Fri 04 April 2025 14.25 (0.78%) 14.55 13.90 - 14.90 1.8167 times
Fri 28 March 2025 14.14 (0.71%) 14.18 13.76 - 14.45 1.1068 times
Fri 21 March 2025 14.04 (1.37%) 13.88 13.88 - 14.25 0.7226 times
Thu 13 March 2025 13.85 (0.95%) 13.84 13.58 - 14.08 0.5441 times
Fri 07 March 2025 13.72 (1.4%) 13.72 13.46 - 14.28 0.6025 times
Fri 28 February 2025 13.53 (-0.95%) 13.77 13.23 - 14.20 0.8422 times
Fri 21 February 2025 13.66 (-0.51%) 13.68 13.52 - 13.92 0.8651 times
Fri 14 February 2025 13.73 (1.18%) 13.81 13.45 - 13.97 1.1652 times

 weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.07 and 17.03

Monthly Target 111.68
Monthly Target 213.5
Monthly Target 314.643333333333
Monthly Target 416.46
Monthly Target 517.6

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 23 April 2025 15.31 (8.27%) 14.55 12.83 - 15.79 2.1859 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 1.2236 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 1.4597 times
Fri 31 January 2025 13.10 (7.73%) 12.19 11.25 - 13.17 1.1188 times
Tue 31 December 2024 12.16 (-0.41%) 12.21 11.93 - 12.50 0.7513 times
Fri 29 November 2024 12.21 (-3.86%) 13.10 11.73 - 13.88 1.247 times
Thu 31 October 2024 12.70 (5.22%) 12.15 11.00 - 12.95 0.7049 times
Mon 30 September 2024 12.07 (4.77%) 11.52 11.23 - 12.28 0.4826 times
Fri 30 August 2024 11.52 (3.5%) 11.16 10.75 - 11.63 0.3477 times
Wed 31 July 2024 11.13 (-2.96%) 11.57 11.02 - 12.15 0.4785 times
Fri 28 June 2024 11.47 (-0.95%) 11.60 11.21 - 12.00 0.2565 times

 monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

BullKhan value: 71 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaamcGoldcase (GOLDCASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaamcGoldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZerodhaamcGoldcase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaamcGoldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaamcGoldcase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaamcGoldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and ZerodhaamcGoldcase GOLDCASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaamcGoldcase GOLDCASE stock. Volume based technical analysis of ZerodhaamcGoldcase GOLDCASE stock is negative.

ZerodhaamcGoldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.74
20 day DMA 14.49
35 day DMA 14.19
50 day DMA 14.03
100 day DMA 13.23
150 day DMA 12.88
200 day DMA 12.52

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2114.99
12 day EMA14.8914.8114.65
20 day EMA14.6414.5714.46
35 day EMA14.3314.2714.19
50 day EMA14.0914.0413.97

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1715
12 day SMA14.7414.6714.57
20 day SMA14.4914.4314.36
35 day SMA14.1914.1514.09
50 day SMA14.0313.9913.94
100 day SMA13.2313.213.17
150 day SMA12.8812.8612.83
200 day SMA12.5212.512.48
Back to top | Use Dark Theme