MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 93.08 and 94.54
| Daily Target 1 | 92.79 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.246666666667 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.71 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 93.96 (-0.24%) | 95.11 | 93.66 - 95.12 | 0.3871 times | Thu 24 April 2025 | 94.19 (-0.5%) | 95.00 | 93.99 - 95.43 | 0.7709 times | Wed 23 April 2025 | 94.66 (-2.09%) | 94.99 | 93.72 - 95.10 | 1.2011 times | Tue 22 April 2025 | 96.68 (2.2%) | 96.12 | 96.12 - 97.42 | 1.9045 times | Mon 21 April 2025 | 94.60 (1.53%) | 93.99 | 93.71 - 94.89 | 0.7827 times | Thu 17 April 2025 | 93.17 (0.5%) | 92.82 | 92.81 - 93.89 | 0.4448 times | Wed 16 April 2025 | 92.71 (1.5%) | 92.89 | 92.01 - 92.89 | 0.648 times | Tue 15 April 2025 | 91.34 (0.22%) | 91.98 | 91.01 - 91.99 | 0.7771 times | Fri 11 April 2025 | 91.14 (3.7%) | 90.56 | 90.15 - 91.99 | 2.5971 times | Wed 09 April 2025 | 87.89 (1.56%) | 86.09 | 85.76 - 87.95 | 0.4867 times | Tue 08 April 2025 | 86.54 (-0.14%) | 86.66 | 84.50 - 87.98 | 0.4027 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 91.93 and 95.69
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 93.96 (0.85%) | 93.99 | 93.66 - 97.42 | 1.4905 times | Thu 17 April 2025 | 93.17 (2.23%) | 91.98 | 91.01 - 93.89 | 0.5523 times | Fri 11 April 2025 | 91.14 (3.36%) | 87.60 | 78.03 - 91.99 | 1.6575 times | Fri 04 April 2025 | 88.18 (0.94%) | 88.80 | 87.60 - 92.00 | 1.1946 times | Fri 28 March 2025 | 87.36 (0.66%) | 86.41 | 85.56 - 87.88 | 2.1419 times | Fri 21 March 2025 | 86.79 (1.71%) | 85.82 | 85.81 - 87.98 | 0.7219 times | Thu 13 March 2025 | 85.33 (0.64%) | 84.97 | 84.06 - 85.69 | 0.3361 times | Fri 07 March 2025 | 84.79 (1.41%) | 83.64 | 83.41 - 85.43 | 0.5362 times | Fri 28 February 2025 | 83.61 (-1.24%) | 84.65 | 82.91 - 85.78 | 0.7894 times | Fri 21 February 2025 | 84.66 (-0.18%) | 84.19 | 83.52 - 85.46 | 0.5795 times | Fri 14 February 2025 | 84.81 (1%) | 84.96 | 83.41 - 85.50 | 1.3808 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 86 and 105.39
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 93.96 (7.55%) | 88.80 | 78.03 - 97.42 | 1.4887 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 1.1362 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 1.0694 times | Fri 31 January 2025 | 80.91 (7.64%) | 75.49 | 75.04 - 81.29 | 0.8484 times | Tue 31 December 2024 | 75.17 (-0.37%) | 74.99 | 73.20 - 78.00 | 0.3367 times | Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 0.7332 times | Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.1511 times | Mon 30 September 2024 | 74.52 (4.78%) | 70.98 | 70.12 - 76.00 | 0.3877 times | Fri 30 August 2024 | 71.12 (3.36%) | 69.59 | 67.60 - 71.39 | 1.1446 times | Wed 31 July 2024 | 68.81 (-3.04%) | 70.97 | 67.25 - 73.97 | 1.7041 times | Fri 28 June 2024 | 70.97 (-0.49%) | 71.32 | 70.00 - 73.95 | 0.2301 times |
Indicator Analysis of MiraeamcMagoldetf
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMagoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMagoldetf in short term and the buy signal is strong.
MiraeamcMagoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMagoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.
MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 91.96 |
| 20 day DMA | 90.39 |
| 35 day DMA | 88.31 |
| 50 day DMA | 87.17 |
| 100 day DMA | 82.17 |
| 150 day DMA | 79.9 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.17 | 94.16 |
| 12 day EMA | 92.58 | 92.33 | 91.99 |
| 20 day EMA | 91.1 | 90.8 | 90.44 |
| 35 day EMA | 89.21 | 88.93 | 88.62 |
| 50 day EMA | 87.53 | 87.27 | 86.99 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.66 | 94.36 |
| 12 day SMA | 91.96 | 91.48 | 91.07 |
| 20 day SMA | 90.39 | 90 | 89.63 |
| 35 day SMA | 88.31 | 88.01 | 87.72 |
| 50 day SMA | 87.17 | 86.97 | 86.76 |
| 100 day SMA | 82.17 | 81.98 | 81.79 |
| 150 day SMA | 79.9 | 79.76 | 79.61 |
| 200 day SMA | 77.58 | 77.47 | 77.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.