Login or Join

DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.14 and 95.07

Daily Target 192.74
Daily Target 293.53
Daily Target 394.666666666667
Daily Target 495.46
Daily Target 596.6

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 24 April 2025 94.33 (-0.06%) 95.80 93.87 - 95.80 1.121 times
Wed 23 April 2025 94.39 (-2.33%) 95.80 93.61 - 95.80 0.9346 times
Tue 22 April 2025 96.64 (2.16%) 95.33 95.33 - 97.50 3.7801 times
Mon 21 April 2025 94.60 (1.94%) 93.26 93.26 - 94.93 1.1741 times
Thu 17 April 2025 92.80 (0.48%) 93.46 92.37 - 93.60 0.2743 times
Wed 16 April 2025 92.36 (1.37%) 92.47 92.00 - 92.92 0.8515 times
Tue 15 April 2025 91.11 (-0.38%) 91.99 90.93 - 92.00 1.0246 times
Fri 11 April 2025 91.46 (4.1%) 90.07 89.50 - 91.55 0.0667 times
Wed 09 April 2025 87.86 (1.6%) 87.27 86.47 - 87.98 0.57 times
Tue 08 April 2025 86.48 (-0.16%) 86.61 85.23 - 86.61 0.2032 times
Mon 07 April 2025 86.62 (-1.61%) 87.85 81.15 - 87.85 0.1387 times

 Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.8 and 98.04

Weekly Target 190.79
Weekly Target 292.56
Weekly Target 395.03
Weekly Target 496.8
Weekly Target 599.27

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 24 April 2025 94.33 (1.65%) 93.26 93.26 - 97.50 3.323 times
Thu 17 April 2025 92.80 (1.47%) 91.99 90.93 - 93.60 1.0194 times
Fri 11 April 2025 91.46 (3.88%) 87.85 81.15 - 91.55 0.4639 times
Fri 04 April 2025 88.04 (1.04%) 88.13 86.55 - 90.73 1.1764 times
Fri 28 March 2025 87.13 (0.51%) 87.10 85.10 - 87.95 0.8909 times
Fri 21 March 2025 86.69 (1.44%) 86.46 85.35 - 88.20 0.5053 times
Thu 13 March 2025 85.46 (0.85%) 85.05 84.10 - 85.70 0.4215 times
Fri 07 March 2025 84.74 (1.73%) 83.31 82.96 - 85.60 0.1681 times
Fri 28 February 2025 83.30 (-1.39%) 84.47 83.00 - 85.79 1.92 times
Fri 21 February 2025 84.47 (-0.33%) 84.49 83.61 - 85.80 0.1115 times
Fri 14 February 2025 84.75 (1.21%) 83.90 82.92 - 86.27 0.7943 times

 weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 87.74 and 104.09

Monthly Target 174.64
Monthly Target 284.49
Monthly Target 390.993333333333
Monthly Target 4100.84
Monthly Target 5107.34

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 24 April 2025 94.33 (8.26%) 88.13 81.15 - 97.50 2.6602 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.883 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.2927 times
Fri 31 January 2025 80.88 (7.65%) 75.39 75.01 - 80.90 0.8657 times
Tue 31 December 2024 75.13 (-0.42%) 74.87 73.40 - 79.94 1.0559 times
Fri 29 November 2024 75.45 (-3.76%) 80.75 72.20 - 80.75 0.4445 times
Thu 31 October 2024 78.40 (5.52%) 74.25 72.01 - 79.17 0.2796 times
Mon 30 September 2024 74.30 (4.37%) 71.19 69.97 - 74.90 0.344 times
Fri 30 August 2024 71.19 (3.87%) 69.89 67.88 - 71.68 0.9705 times
Wed 31 July 2024 68.54 (-3.59%) 71.80 66.90 - 74.54 1.2039 times
Fri 28 June 2024 71.09 (-0.82%) 73.47 70.01 - 73.70 0.4464 times

 monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspgoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.15 and DspamcDspgoldetf GOLDETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.

DspamcDspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 94.55
12 day DMA 91.39
20 day DMA 89.77
35 day DMA 87.85
50 day DMA 86.83
100 day DMA 81.88
150 day DMA 79.66
200 day DMA 77.36

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.119493.8
12 day EMA92.291.8191.34
20 day EMA90.6590.2689.83
35 day EMA88.7488.4188.06
50 day EMA87.1686.8786.56

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5594.1693.5
12 day SMA91.3990.9590.53
20 day SMA89.7789.3989.03
35 day SMA87.8587.5587.29
50 day SMA86.8386.6186.37
100 day SMA81.8881.6981.49
150 day SMA79.6679.5279.37
200 day SMA77.3677.2577.14
Back to top | Use Dark Theme