DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.14 and 95.07
Daily Target 1 | 92.74 |
Daily Target 2 | 93.53 |
Daily Target 3 | 94.666666666667 |
Daily Target 4 | 95.46 |
Daily Target 5 | 96.6 |
Daily price and volume Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.33 (-0.06%) | 95.80 | 93.87 - 95.80 | 1.121 times | Wed 23 April 2025 | 94.39 (-2.33%) | 95.80 | 93.61 - 95.80 | 0.9346 times | Tue 22 April 2025 | 96.64 (2.16%) | 95.33 | 95.33 - 97.50 | 3.7801 times | Mon 21 April 2025 | 94.60 (1.94%) | 93.26 | 93.26 - 94.93 | 1.1741 times | Thu 17 April 2025 | 92.80 (0.48%) | 93.46 | 92.37 - 93.60 | 0.2743 times | Wed 16 April 2025 | 92.36 (1.37%) | 92.47 | 92.00 - 92.92 | 0.8515 times | Tue 15 April 2025 | 91.11 (-0.38%) | 91.99 | 90.93 - 92.00 | 1.0246 times | Fri 11 April 2025 | 91.46 (4.1%) | 90.07 | 89.50 - 91.55 | 0.0667 times | Wed 09 April 2025 | 87.86 (1.6%) | 87.27 | 86.47 - 87.98 | 0.57 times | Tue 08 April 2025 | 86.48 (-0.16%) | 86.61 | 85.23 - 86.61 | 0.2032 times | Mon 07 April 2025 | 86.62 (-1.61%) | 87.85 | 81.15 - 87.85 | 0.1387 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.8 and 98.04
Weekly Target 1 | 90.79 |
Weekly Target 2 | 92.56 |
Weekly Target 3 | 95.03 |
Weekly Target 4 | 96.8 |
Weekly Target 5 | 99.27 |
Weekly price and volumes for Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.33 (1.65%) | 93.26 | 93.26 - 97.50 | 3.323 times | Thu 17 April 2025 | 92.80 (1.47%) | 91.99 | 90.93 - 93.60 | 1.0194 times | Fri 11 April 2025 | 91.46 (3.88%) | 87.85 | 81.15 - 91.55 | 0.4639 times | Fri 04 April 2025 | 88.04 (1.04%) | 88.13 | 86.55 - 90.73 | 1.1764 times | Fri 28 March 2025 | 87.13 (0.51%) | 87.10 | 85.10 - 87.95 | 0.8909 times | Fri 21 March 2025 | 86.69 (1.44%) | 86.46 | 85.35 - 88.20 | 0.5053 times | Thu 13 March 2025 | 85.46 (0.85%) | 85.05 | 84.10 - 85.70 | 0.4215 times | Fri 07 March 2025 | 84.74 (1.73%) | 83.31 | 82.96 - 85.60 | 0.1681 times | Fri 28 February 2025 | 83.30 (-1.39%) | 84.47 | 83.00 - 85.79 | 1.92 times | Fri 21 February 2025 | 84.47 (-0.33%) | 84.49 | 83.61 - 85.80 | 0.1115 times | Fri 14 February 2025 | 84.75 (1.21%) | 83.90 | 82.92 - 86.27 | 0.7943 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 87.74 and 104.09
Monthly Target 1 | 74.64 |
Monthly Target 2 | 84.49 |
Monthly Target 3 | 90.993333333333 |
Monthly Target 4 | 100.84 |
Monthly Target 5 | 107.34 |
Monthly price and volumes Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.33 (8.26%) | 88.13 | 81.15 - 97.50 | 2.6602 times | Fri 28 March 2025 | 87.13 (4.6%) | 83.31 | 82.96 - 88.20 | 0.883 times | Fri 28 February 2025 | 83.30 (2.99%) | 80.69 | 80.42 - 86.27 | 1.2927 times | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 0.8657 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 1.0559 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.4445 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.2796 times | Mon 30 September 2024 | 74.30 (4.37%) | 71.19 | 69.97 - 74.90 | 0.344 times | Fri 30 August 2024 | 71.19 (3.87%) | 69.89 | 67.88 - 71.68 | 0.9705 times | Wed 31 July 2024 | 68.54 (-3.59%) | 71.80 | 66.90 - 74.54 | 1.2039 times | Fri 28 June 2024 | 71.09 (-0.82%) | 73.47 | 70.01 - 73.70 | 0.4464 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and DspamcDspgoldetf GOLDETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
DMA period | DMA value |
5 day DMA | 94.55 |
12 day DMA | 91.39 |
20 day DMA | 89.77 |
35 day DMA | 87.85 |
50 day DMA | 86.83 |
100 day DMA | 81.88 |
150 day DMA | 79.66 |
200 day DMA | 77.36 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.11 | 94 | 93.8 |
12 day EMA | 92.2 | 91.81 | 91.34 |
20 day EMA | 90.65 | 90.26 | 89.83 |
35 day EMA | 88.74 | 88.41 | 88.06 |
50 day EMA | 87.16 | 86.87 | 86.56 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.55 | 94.16 | 93.5 |
12 day SMA | 91.39 | 90.95 | 90.53 |
20 day SMA | 89.77 | 89.39 | 89.03 |
35 day SMA | 87.85 | 87.55 | 87.29 |
50 day SMA | 86.83 | 86.61 | 86.37 |
100 day SMA | 81.88 | 81.69 | 81.49 |
150 day SMA | 79.66 | 79.52 | 79.37 |
200 day SMA | 77.36 | 77.25 | 77.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.