Login or Join

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 366.93 and 415.83

Daily Target 1328.03
Daily Target 2356.92
Daily Target 3376.93333333333
Daily Target 4405.82
Daily Target 5425.83

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 25 April 2025 385.80 (4.57%) 370.00 348.05 - 396.95 0.5957 times
Thu 24 April 2025 368.95 (-3.15%) 381.40 367.00 - 381.40 0.1821 times
Wed 23 April 2025 380.95 (-1.69%) 394.00 378.30 - 395.65 0.2454 times
Tue 22 April 2025 387.50 (-1.46%) 396.00 384.00 - 404.00 0.3953 times
Mon 21 April 2025 393.25 (-0.92%) 399.20 386.00 - 404.00 0.3914 times
Thu 17 April 2025 396.90 (5.43%) 377.10 376.55 - 408.90 1.4237 times
Wed 16 April 2025 376.45 (-1.27%) 379.35 366.25 - 388.05 0.9585 times
Tue 15 April 2025 381.30 (16.64%) 342.15 340.10 - 388.00 2.7916 times
Fri 11 April 2025 326.90 (19.99%) 301.15 301.15 - 326.90 2.1208 times
Wed 09 April 2025 272.45 (-8.65%) 290.00 262.50 - 294.45 0.8956 times
Tue 08 April 2025 298.25 (3.59%) 295.10 288.15 - 306.90 0.6718 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 338.95 and 394.9

Weekly Target 1323.33
Weekly Target 2354.57
Weekly Target 3379.28333333333
Weekly Target 4410.52
Weekly Target 5435.23

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 25 April 2025 385.80 (-2.8%) 399.20 348.05 - 404.00 0.6931 times
Thu 17 April 2025 396.90 (21.41%) 342.15 340.10 - 408.90 1.9811 times
Fri 11 April 2025 326.90 (6.33%) 255.05 251.35 - 326.90 1.7328 times
Fri 04 April 2025 307.45 (-18.11%) 367.80 294.75 - 386.55 0.835 times
Fri 28 March 2025 375.45 (-8.18%) 413.00 371.55 - 425.60 0.5952 times
Fri 21 March 2025 408.90 (5.89%) 389.00 381.35 - 431.50 0.606 times
Thu 13 March 2025 386.15 (-0.82%) 392.45 382.95 - 420.00 0.6434 times
Fri 07 March 2025 389.35 (6.23%) 361.00 339.10 - 399.75 0.7399 times
Fri 28 February 2025 366.50 (-7.95%) 385.00 359.80 - 399.90 0.5675 times
Fri 21 February 2025 398.15 (3.05%) 378.90 345.05 - 414.80 1.6061 times
Fri 14 February 2025 386.35 (-21.14%) 497.90 373.20 - 503.95 2.0292 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 318.58 and 476.13

Monthly Target 1191.13
Monthly Target 2288.47
Monthly Target 3348.68333333333
Monthly Target 4446.02
Monthly Target 5506.23

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 25 April 2025 385.80 (2.76%) 367.80 251.35 - 408.90 1.2534 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 0.6179 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.3001 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 1.6498 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 0.8454 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.2739 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.541 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 0.876 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 1.9512 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 0.6912 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.2405 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 39 points

Upper Bollinger band is at 439 and lower is at 286, while middle bands are at 324 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.52 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 383.29
12 day DMA 354.72
20 day DMA 361.77
35 day DMA 376.22
50 day DMA 384.27
100 day DMA 415.36
150 day DMA 392.76
200 day DMA 358.21

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA379.25375.98379.5
12 day EMA371.12368.45368.36
20 day EMA371.43369.92370.02
35 day EMA380.66380.36381.03
50 day EMA395.82396.23397.34

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA383.29385.51387.01
12 day SMA354.72348.19348.14
20 day SMA361.77362.88364.88
35 day SMA376.22375.67375.8
50 day SMA384.27387.2390.46
100 day SMA415.36414.68414.17
150 day SMA392.76392.65392.69
200 day SMA358.21357.2356.23
Back to top | Use Dark Theme