IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 82.47 and 83.28
| Daily Target 1 | 82.26 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.066666666667 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 83.88 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.11 (0.14%) | 83.45 | 82.64 - 83.45 | 1.1775 times | Wed 23 April 2025 | 82.99 (-2.77%) | 87.91 | 82.30 - 87.91 | 1.6849 times | Tue 22 April 2025 | 85.35 (2.04%) | 84.02 | 84.01 - 86.10 | 1.702 times | Mon 21 April 2025 | 83.64 (1.95%) | 84.50 | 82.55 - 84.50 | 0.9798 times | Thu 17 April 2025 | 82.04 (0.37%) | 83.93 | 81.80 - 83.93 | 0.5865 times | Wed 16 April 2025 | 81.74 (2.09%) | 82.45 | 80.80 - 82.45 | 0.4082 times | Tue 15 April 2025 | 80.07 (-0.26%) | 82.85 | 79.90 - 82.85 | 0.8888 times | Fri 11 April 2025 | 80.28 (4%) | 79.45 | 78.03 - 81.17 | 1.0286 times | Wed 09 April 2025 | 77.19 (1.93%) | 78.00 | 75.73 - 78.00 | 0.2306 times | Tue 08 April 2025 | 75.73 (-0.79%) | 78.60 | 75.26 - 78.60 | 1.3131 times | Mon 07 April 2025 | 76.33 (-1.23%) | 74.95 | 69.71 - 77.59 | 1.4585 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 79.9 and 85.51
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.11 (1.3%) | 84.50 | 82.30 - 87.91 | 1.5127 times | Thu 17 April 2025 | 82.04 (2.19%) | 82.85 | 79.90 - 83.93 | 0.5139 times | Fri 11 April 2025 | 80.28 (3.88%) | 74.95 | 69.71 - 81.17 | 1.0998 times | Fri 04 April 2025 | 77.28 (0.97%) | 78.00 | 76.66 - 79.35 | 0.7257 times | Fri 28 March 2025 | 76.54 (0.24%) | 76.80 | 75.01 - 78.45 | 0.5712 times | Fri 21 March 2025 | 76.36 (1.66%) | 75.50 | 75.25 - 77.33 | 1.296 times | Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.3949 times | Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.3165 times | Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.7043 times | Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.865 times | Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.4953 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 76.41 and 94.61
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.11 (8.58%) | 78.00 | 69.71 - 87.91 | 1.0847 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.2892 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.3334 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.091 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.6899 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.8598 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.0109 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.8627 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.0528 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.7256 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.2766 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.99
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.04 |
| 35 day DMA | 77.34 |
| 50 day DMA | 76.42 |
| 100 day DMA | 72.07 |
| 150 day DMA | 70.13 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.87 | 82.81 |
| 12 day EMA | 81.25 | 80.91 | 80.53 |
| 20 day EMA | 79.83 | 79.49 | 79.12 |
| 35 day EMA | 78.14 | 77.85 | 77.55 |
| 50 day EMA | 76.75 | 76.49 | 76.23 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.15 | 82.57 |
| 12 day SMA | 80.48 | 80.09 | 79.72 |
| 20 day SMA | 79.04 | 78.7 | 78.4 |
| 35 day SMA | 77.34 | 77.07 | 76.84 |
| 50 day SMA | 76.42 | 76.23 | 76.02 |
| 100 day SMA | 72.07 | 71.9 | 71.73 |
| 150 day SMA | 70.13 | 70 | 69.87 |
| 200 day SMA | 68.12 | 68.03 | 67.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.