UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.55 and 81.65
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.5 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.30 (-0.25%) | 82.00 | 80.90 - 82.00 | 3.1613 times | Wed 23 April 2025 | 81.50 (-2.16%) | 82.30 | 80.70 - 82.40 | 0.4486 times | Tue 22 April 2025 | 83.30 (1.71%) | 82.85 | 82.80 - 84.35 | 2.3986 times | Mon 21 April 2025 | 81.90 (1.93%) | 82.75 | 80.85 - 82.75 | 2.4523 times | Thu 17 April 2025 | 80.35 (0.37%) | 80.60 | 80.10 - 81.05 | 0.2709 times | Wed 16 April 2025 | 80.05 (1.84%) | 79.95 | 79.15 - 80.15 | 0.2587 times | Tue 15 April 2025 | 78.60 (0.13%) | 78.25 | 77.90 - 78.95 | 0.1639 times | Fri 11 April 2025 | 78.50 (3.7%) | 77.95 | 77.00 - 79.00 | 0.4577 times | Wed 09 April 2025 | 75.70 (1.54%) | 74.90 | 74.10 - 75.95 | 0.1882 times | Tue 08 April 2025 | 74.55 (-0.13%) | 74.60 | 73.35 - 74.65 | 0.1999 times | Mon 07 April 2025 | 74.65 (-1.39%) | 75.60 | 71.10 - 75.60 | 0.4921 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 79.18 and 82.83
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.30 (1.18%) | 82.75 | 80.70 - 84.35 | 4.0118 times | Thu 17 April 2025 | 80.35 (2.36%) | 78.25 | 77.90 - 81.05 | 0.3288 times | Fri 11 April 2025 | 78.50 (3.7%) | 75.60 | 71.10 - 79.00 | 0.6343 times | Fri 04 April 2025 | 75.70 (0.6%) | 76.25 | 75.00 - 78.10 | 0.7576 times | Fri 28 March 2025 | 75.25 (0.6%) | 74.90 | 73.60 - 75.45 | 0.3773 times | Fri 21 March 2025 | 74.80 (1.56%) | 74.05 | 74.05 - 75.95 | 0.4433 times | Thu 13 March 2025 | 73.65 (0.96%) | 73.60 | 72.45 - 74.10 | 1.2514 times | Fri 07 March 2025 | 72.95 (1.32%) | 72.45 | 71.45 - 73.70 | 0.6206 times | Fri 28 February 2025 | 72.00 (-1.37%) | 75.20 | 71.35 - 75.20 | 0.8461 times | Fri 21 February 2025 | 73.00 (-0.07%) | 72.85 | 71.25 - 74.00 | 0.7289 times | Fri 14 February 2025 | 73.05 (1.04%) | 73.20 | 71.70 - 74.05 | 0.9821 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 76.2 and 89.45
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 78.916666666667 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.30 (8.04%) | 76.25 | 71.10 - 84.35 | 2.6259 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.2333 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.4867 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.6242 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.5104 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.6255 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.2115 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.477 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.6631 times | Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.5424 times | Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.3819 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and UtiAsset GOLDSHARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 78.84 |
| 20 day DMA | 77.44 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.9 |
| 100 day DMA | 70.59 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.17 | 81.01 |
| 12 day EMA | 79.57 | 79.25 | 78.84 |
| 20 day EMA | 78.22 | 77.9 | 77.52 |
| 35 day EMA | 76.56 | 76.28 | 75.97 |
| 50 day EMA | 75.21 | 74.96 | 74.69 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.42 | 80.84 |
| 12 day SMA | 78.84 | 78.48 | 78.1 |
| 20 day SMA | 77.44 | 77.12 | 76.81 |
| 35 day SMA | 75.77 | 75.52 | 75.29 |
| 50 day SMA | 74.9 | 74.72 | 74.5 |
| 100 day SMA | 70.59 | 70.42 | 70.25 |
| 150 day SMA | 68.65 | 68.53 | 68.4 |
| 200 day SMA | 66.7 | 66.6 | 66.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.