GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 60.67 and 65.36
Daily Target 1 | 59.88 |
Daily Target 2 | 61.45 |
Daily Target 3 | 64.573333333333 |
Daily Target 4 | 66.14 |
Daily Target 5 | 69.26 |
Daily price and volume Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.01 (-5.01%) | 67.70 | 63.01 - 67.70 | 1.133 times | Thu 24 April 2025 | 66.33 (-0.91%) | 68.40 | 65.98 - 68.49 | 0.7436 times | Wed 23 April 2025 | 66.94 (3.45%) | 66.98 | 65.20 - 67.90 | 1.2938 times | Tue 22 April 2025 | 64.71 (5%) | 63.98 | 61.21 - 64.71 | 2.7292 times | Mon 21 April 2025 | 61.63 (4.94%) | 58.49 | 58.49 - 61.66 | 1.021 times | Thu 17 April 2025 | 58.73 (1.35%) | 58.60 | 56.00 - 59.10 | 0.6942 times | Wed 16 April 2025 | 57.95 (2.69%) | 59.19 | 56.13 - 59.19 | 0.8124 times | Tue 15 April 2025 | 56.43 (4.99%) | 54.50 | 54.50 - 56.43 | 0.6965 times | Fri 11 April 2025 | 53.75 (0.54%) | 53.46 | 53.46 - 54.86 | 0.4738 times | Wed 09 April 2025 | 53.46 (1.96%) | 52.43 | 51.00 - 54.50 | 0.4024 times | Tue 08 April 2025 | 52.43 (4.99%) | 50.11 | 50.11 - 52.43 | 0.4284 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 60.75 and 70.75
Weekly Target 1 | 53.33 |
Weekly Target 2 | 58.17 |
Weekly Target 3 | 63.33 |
Weekly Target 4 | 68.17 |
Weekly Target 5 | 73.33 |
Weekly price and volumes for Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.01 (7.29%) | 58.49 | 58.49 - 68.49 | 1.0019 times | Thu 17 April 2025 | 58.73 (9.27%) | 54.50 | 54.50 - 59.19 | 0.3189 times | Fri 11 April 2025 | 53.75 (2.62%) | 49.85 | 49.76 - 54.86 | 0.3119 times | Fri 04 April 2025 | 52.38 (0.92%) | 52.90 | 51.44 - 56.50 | 0.5882 times | Fri 28 March 2025 | 51.90 (-9.85%) | 67.90 | 50.95 - 74.83 | 2.9555 times | Fri 21 March 2025 | 57.57 (3.9%) | 55.50 | 46.55 - 57.57 | 1.878 times | Thu 13 March 2025 | 55.41 (-14.88%) | 67.50 | 55.00 - 67.50 | 0.6012 times | Fri 07 March 2025 | 65.10 (5.53%) | 62.00 | 60.00 - 66.70 | 0.6189 times | Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.5288 times | Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 1.1966 times | Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 0.8974 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 56.39 and 75.12
Monthly Target 1 | 41.69 |
Monthly Target 2 | 52.35 |
Monthly Target 3 | 60.42 |
Monthly Target 4 | 71.08 |
Monthly Target 5 | 79.15 |
Monthly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 63.01 (21.41%) | 52.90 | 49.76 - 68.49 | 0.6869 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.8724 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5337 times | Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.4324 times | Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.4645 times | Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.4048 times | Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.3619 times | Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.5212 times | Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3471 times | Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.3752 times | Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.8097 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.31
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
DMA period | DMA value |
5 day DMA | 64.52 |
12 day DMA | 58.78 |
20 day DMA | 57.06 |
35 day DMA | 57.28 |
50 day DMA | 64.45 |
100 day DMA | 94.67 |
150 day DMA | 106.26 |
200 day DMA | 109.54 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.55 | 63.82 | 62.57 |
12 day EMA | 60.62 | 60.19 | 59.07 |
20 day EMA | 59.91 | 59.58 | 58.87 |
35 day EMA | 63.96 | 64.02 | 63.88 |
50 day EMA | 68.74 | 68.97 | 69.08 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.52 | 63.67 | 61.99 |
12 day SMA | 58.78 | 57.89 | 56.73 |
20 day SMA | 57.06 | 57.36 | 56.92 |
35 day SMA | 57.28 | 57.24 | 57.18 |
50 day SMA | 64.45 | 65.43 | 66.44 |
100 day SMA | 94.67 | 95.41 | 96.14 |
150 day SMA | 106.26 | 106.73 | 107.19 |
200 day SMA | 109.54 | 109.6 | 109.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.