Login or Join

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 60.67 and 65.36

Daily Target 159.88
Daily Target 261.45
Daily Target 364.573333333333
Daily Target 466.14
Daily Target 569.26

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 25 April 2025 63.01 (-5.01%) 67.70 63.01 - 67.70 1.133 times
Thu 24 April 2025 66.33 (-0.91%) 68.40 65.98 - 68.49 0.7436 times
Wed 23 April 2025 66.94 (3.45%) 66.98 65.20 - 67.90 1.2938 times
Tue 22 April 2025 64.71 (5%) 63.98 61.21 - 64.71 2.7292 times
Mon 21 April 2025 61.63 (4.94%) 58.49 58.49 - 61.66 1.021 times
Thu 17 April 2025 58.73 (1.35%) 58.60 56.00 - 59.10 0.6942 times
Wed 16 April 2025 57.95 (2.69%) 59.19 56.13 - 59.19 0.8124 times
Tue 15 April 2025 56.43 (4.99%) 54.50 54.50 - 56.43 0.6965 times
Fri 11 April 2025 53.75 (0.54%) 53.46 53.46 - 54.86 0.4738 times
Wed 09 April 2025 53.46 (1.96%) 52.43 51.00 - 54.50 0.4024 times
Tue 08 April 2025 52.43 (4.99%) 50.11 50.11 - 52.43 0.4284 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 60.75 and 70.75

Weekly Target 153.33
Weekly Target 258.17
Weekly Target 363.33
Weekly Target 468.17
Weekly Target 573.33

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 25 April 2025 63.01 (7.29%) 58.49 58.49 - 68.49 1.0019 times
Thu 17 April 2025 58.73 (9.27%) 54.50 54.50 - 59.19 0.3189 times
Fri 11 April 2025 53.75 (2.62%) 49.85 49.76 - 54.86 0.3119 times
Fri 04 April 2025 52.38 (0.92%) 52.90 51.44 - 56.50 0.5882 times
Fri 28 March 2025 51.90 (-9.85%) 67.90 50.95 - 74.83 2.9555 times
Fri 21 March 2025 57.57 (3.9%) 55.50 46.55 - 57.57 1.878 times
Thu 13 March 2025 55.41 (-14.88%) 67.50 55.00 - 67.50 0.6012 times
Fri 07 March 2025 65.10 (5.53%) 62.00 60.00 - 66.70 0.6189 times
Fri 28 February 2025 61.69 (-12.42%) 70.34 57.48 - 75.90 0.5288 times
Fri 21 February 2025 70.44 (-29.52%) 56.51 54.16 - 76.49 1.1966 times
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 0.8974 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 56.39 and 75.12

Monthly Target 141.69
Monthly Target 252.35
Monthly Target 360.42
Monthly Target 471.08
Monthly Target 579.15

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 25 April 2025 63.01 (21.41%) 52.90 49.76 - 68.49 0.6869 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 1.8724 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.5337 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.4324 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.4645 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.4048 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.3619 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5212 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3471 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.3752 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.8097 times

 monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.31

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 64.52
12 day DMA 58.78
20 day DMA 57.06
35 day DMA 57.28
50 day DMA 64.45
100 day DMA 94.67
150 day DMA 106.26
200 day DMA 109.54

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5563.8262.57
12 day EMA60.6260.1959.07
20 day EMA59.9159.5858.87
35 day EMA63.9664.0263.88
50 day EMA68.7468.9769.08

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5263.6761.99
12 day SMA58.7857.8956.73
20 day SMA57.0657.3656.92
35 day SMA57.2857.2457.18
50 day SMA64.4565.4366.44
100 day SMA94.6795.4196.14
150 day SMA106.26106.73107.19
200 day SMA109.54109.6109.62
Back to top | Use Dark Theme