Login or Join

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 186.35 and 200.05

Daily Target 1183
Daily Target 2189.7
Daily Target 3196.7
Daily Target 4203.4
Daily Target 5210.4

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 25 April 2025 196.40 (-2.87%) 203.70 190.00 - 203.70 1.4601 times
Thu 24 April 2025 202.21 (0.18%) 202.32 200.62 - 205.33 0.6863 times
Wed 23 April 2025 201.85 (1.7%) 199.50 198.67 - 203.00 1.2651 times
Tue 22 April 2025 198.48 (2.96%) 195.04 194.00 - 200.00 1.2838 times
Mon 21 April 2025 192.77 (1%) 191.09 190.00 - 194.60 0.6002 times
Thu 17 April 2025 190.86 (-1.46%) 193.69 190.11 - 196.00 0.7599 times
Wed 16 April 2025 193.69 (-0.3%) 194.01 192.19 - 196.55 0.6329 times
Tue 15 April 2025 194.27 (3.45%) 194.00 190.20 - 194.80 0.8461 times
Fri 11 April 2025 187.80 (2.85%) 186.00 184.83 - 193.00 1.6663 times
Wed 09 April 2025 182.60 (-3.57%) 189.36 182.00 - 189.59 0.7992 times
Tue 08 April 2025 189.36 (5.08%) 184.90 181.00 - 191.00 1.8347 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 193.2 and 208.53

Weekly Target 1181.91
Weekly Target 2189.16
Weekly Target 3197.24333333333
Weekly Target 4204.49
Weekly Target 5212.57

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 25 April 2025 196.40 (2.9%) 191.09 190.00 - 205.33 0.8225 times
Thu 17 April 2025 190.86 (1.63%) 194.00 190.11 - 196.55 0.3478 times
Fri 11 April 2025 187.80 (-6.77%) 169.00 168.00 - 195.00 1.0761 times
Fri 04 April 2025 201.44 (11.84%) 181.61 180.52 - 209.75 1.6123 times
Fri 28 March 2025 180.12 (-2.64%) 186.00 176.36 - 191.75 0.7207 times
Fri 21 March 2025 185.01 (7.05%) 174.86 170.00 - 188.45 0.8059 times
Thu 13 March 2025 172.83 (-3.47%) 179.04 167.54 - 186.99 0.9217 times
Fri 07 March 2025 179.04 (14.95%) 155.11 145.75 - 189.69 2.4119 times
Fri 28 February 2025 155.75 (-10.01%) 170.01 155.00 - 173.20 0.523 times
Fri 21 February 2025 173.08 (2.1%) 169.52 164.00 - 181.99 0.7581 times
Fri 14 February 2025 169.52 (-9.29%) 185.00 163.65 - 188.00 0.9343 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 182.2 and 223.95

Monthly Target 1149.63
Monthly Target 2173.02
Monthly Target 3191.38333333333
Monthly Target 4214.77
Monthly Target 5233.13

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 25 April 2025 196.40 (9.04%) 181.61 168.00 - 209.75 1.1454 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 1.4427 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.8063 times
Fri 31 January 2025 180.23 (-10.81%) 201.01 161.50 - 214.45 1.0155 times
Tue 31 December 2024 202.08 (7.27%) 188.01 185.45 - 253.40 2.4441 times
Fri 29 November 2024 188.39 (-3.71%) 195.90 180.43 - 207.20 0.6281 times
Thu 31 October 2024 195.65 (-82.37%) 1115.00 161.45 - 1120.00 1.3942 times
Mon 30 September 2024 1110.00 (16.89%) 949.65 903.15 - 1122.90 0.4095 times
Fri 30 August 2024 949.65 (-15.43%) 1129.00 920.00 - 1166.95 0.3963 times
Wed 31 July 2024 1122.90 (5.53%) 1069.60 1022.75 - 1223.95 0.318 times
Fri 28 June 2024 1064.10 (10.03%) 1020.00 886.10 - 1174.50 0.3688 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.71

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.23 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 198.34
12 day DMA 192.54
20 day DMA 191.58
35 day DMA 184.22
50 day DMA 180.96
100 day DMA 190.73
150 day DMA 251.43
200 day DMA 441.94

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.77198.46196.58
12 day EMA194.72194.41192.99
20 day EMA191.72191.23190.07
35 day EMA187.32186.79185.88
50 day EMA182.81182.26181.45

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.34197.23195.53
12 day SMA192.54192.96193.29
20 day SMA191.58191.1190.24
35 day SMA184.22183.06181.95
50 day SMA180.96180.78180.42
100 day SMA190.73190.65190.53
150 day SMA251.43256.4261.34
200 day SMA441.94446.67451.4
Back to top | Use Dark Theme