GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 186.35 and 200.05
Daily Target 1 | 183 |
Daily Target 2 | 189.7 |
Daily Target 3 | 196.7 |
Daily Target 4 | 203.4 |
Daily Target 5 | 210.4 |
Daily price and volume Godawari Power
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.40 (-2.87%) | 203.70 | 190.00 - 203.70 | 1.4601 times | Thu 24 April 2025 | 202.21 (0.18%) | 202.32 | 200.62 - 205.33 | 0.6863 times | Wed 23 April 2025 | 201.85 (1.7%) | 199.50 | 198.67 - 203.00 | 1.2651 times | Tue 22 April 2025 | 198.48 (2.96%) | 195.04 | 194.00 - 200.00 | 1.2838 times | Mon 21 April 2025 | 192.77 (1%) | 191.09 | 190.00 - 194.60 | 0.6002 times | Thu 17 April 2025 | 190.86 (-1.46%) | 193.69 | 190.11 - 196.00 | 0.7599 times | Wed 16 April 2025 | 193.69 (-0.3%) | 194.01 | 192.19 - 196.55 | 0.6329 times | Tue 15 April 2025 | 194.27 (3.45%) | 194.00 | 190.20 - 194.80 | 0.8461 times | Fri 11 April 2025 | 187.80 (2.85%) | 186.00 | 184.83 - 193.00 | 1.6663 times | Wed 09 April 2025 | 182.60 (-3.57%) | 189.36 | 182.00 - 189.59 | 0.7992 times | Tue 08 April 2025 | 189.36 (5.08%) | 184.90 | 181.00 - 191.00 | 1.8347 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 193.2 and 208.53
Weekly Target 1 | 181.91 |
Weekly Target 2 | 189.16 |
Weekly Target 3 | 197.24333333333 |
Weekly Target 4 | 204.49 |
Weekly Target 5 | 212.57 |
Weekly price and volumes for Godawari Power
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.40 (2.9%) | 191.09 | 190.00 - 205.33 | 0.8225 times | Thu 17 April 2025 | 190.86 (1.63%) | 194.00 | 190.11 - 196.55 | 0.3478 times | Fri 11 April 2025 | 187.80 (-6.77%) | 169.00 | 168.00 - 195.00 | 1.0761 times | Fri 04 April 2025 | 201.44 (11.84%) | 181.61 | 180.52 - 209.75 | 1.6123 times | Fri 28 March 2025 | 180.12 (-2.64%) | 186.00 | 176.36 - 191.75 | 0.7207 times | Fri 21 March 2025 | 185.01 (7.05%) | 174.86 | 170.00 - 188.45 | 0.8059 times | Thu 13 March 2025 | 172.83 (-3.47%) | 179.04 | 167.54 - 186.99 | 0.9217 times | Fri 07 March 2025 | 179.04 (14.95%) | 155.11 | 145.75 - 189.69 | 2.4119 times | Fri 28 February 2025 | 155.75 (-10.01%) | 170.01 | 155.00 - 173.20 | 0.523 times | Fri 21 February 2025 | 173.08 (2.1%) | 169.52 | 164.00 - 181.99 | 0.7581 times | Fri 14 February 2025 | 169.52 (-9.29%) | 185.00 | 163.65 - 188.00 | 0.9343 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 182.2 and 223.95
Monthly Target 1 | 149.63 |
Monthly Target 2 | 173.02 |
Monthly Target 3 | 191.38333333333 |
Monthly Target 4 | 214.77 |
Monthly Target 5 | 233.13 |
Monthly price and volumes Godawari Power
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.40 (9.04%) | 181.61 | 168.00 - 209.75 | 1.1454 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.4427 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.8063 times | Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 1.0155 times | Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.4441 times | Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.6281 times | Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.3942 times | Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.4095 times | Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.3963 times | Wed 31 July 2024 | 1122.90 (5.53%) | 1069.60 | 1022.75 - 1223.95 | 0.318 times | Fri 28 June 2024 | 1064.10 (10.03%) | 1020.00 | 886.10 - 1174.50 | 0.3688 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.71
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
DMA period | DMA value |
5 day DMA | 198.34 |
12 day DMA | 192.54 |
20 day DMA | 191.58 |
35 day DMA | 184.22 |
50 day DMA | 180.96 |
100 day DMA | 190.73 |
150 day DMA | 251.43 |
200 day DMA | 441.94 |
EMA (exponential moving average) of Godawari Power GPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.77 | 198.46 | 196.58 |
12 day EMA | 194.72 | 194.41 | 192.99 |
20 day EMA | 191.72 | 191.23 | 190.07 |
35 day EMA | 187.32 | 186.79 | 185.88 |
50 day EMA | 182.81 | 182.26 | 181.45 |
SMA (simple moving average) of Godawari Power GPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.34 | 197.23 | 195.53 |
12 day SMA | 192.54 | 192.96 | 193.29 |
20 day SMA | 191.58 | 191.1 | 190.24 |
35 day SMA | 184.22 | 183.06 | 181.95 |
50 day SMA | 180.96 | 180.78 | 180.42 |
100 day SMA | 190.73 | 190.65 | 190.53 |
150 day SMA | 251.43 | 256.4 | 261.34 |
200 day SMA | 441.94 | 446.67 | 451.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.