GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 144.98 and 149.36
| Daily Target 1 | 144.16 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 148.54 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 152.92 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.42 (-1.6%) | 150.45 | 146.91 - 151.29 | 0.9136 times | Wed 23 April 2025 | 149.81 (-0.16%) | 152.30 | 148.60 - 155.70 | 2.0181 times | Tue 22 April 2025 | 150.05 (-0.71%) | 151.00 | 148.50 - 152.20 | 0.9641 times | Mon 21 April 2025 | 151.13 (5.6%) | 145.49 | 142.36 - 151.67 | 3.0892 times | Thu 17 April 2025 | 143.12 (-0.2%) | 143.40 | 142.24 - 145.18 | 0.4894 times | Wed 16 April 2025 | 143.41 (1.4%) | 141.60 | 141.26 - 145.28 | 0.6332 times | Tue 15 April 2025 | 141.43 (1.92%) | 140.00 | 138.58 - 142.20 | 0.5437 times | Fri 11 April 2025 | 138.76 (2.89%) | 137.49 | 135.59 - 139.95 | 0.617 times | Wed 09 April 2025 | 134.86 (-1.36%) | 135.00 | 133.10 - 136.29 | 0.3287 times | Tue 08 April 2025 | 136.72 (2.37%) | 137.00 | 133.50 - 137.95 | 0.403 times | Mon 07 April 2025 | 133.56 (-3.71%) | 129.99 | 127.74 - 134.50 | 0.8427 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 144.89 and 158.23
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 141.29 |
| Weekly Target 3 | 148.49333333333 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.42 (3%) | 145.49 | 142.36 - 155.70 | 1.5006 times | Thu 17 April 2025 | 143.12 (3.14%) | 140.00 | 138.58 - 145.28 | 0.358 times | Fri 11 April 2025 | 138.76 (0.04%) | 129.99 | 127.74 - 139.95 | 0.4708 times | Fri 04 April 2025 | 138.70 (0.44%) | 137.69 | 136.71 - 143.32 | 0.5494 times | Fri 28 March 2025 | 138.09 (1.63%) | 137.09 | 134.00 - 146.90 | 3.1304 times | Fri 21 March 2025 | 135.88 (2.8%) | 133.05 | 129.09 - 140.58 | 0.9811 times | Thu 13 March 2025 | 132.18 (-3.48%) | 138.00 | 128.50 - 138.00 | 0.6532 times | Fri 07 March 2025 | 136.95 (9.6%) | 130.00 | 122.50 - 138.26 | 0.8682 times | Fri 28 February 2025 | 124.95 (-8.24%) | 136.00 | 124.00 - 136.55 | 0.4838 times | Fri 21 February 2025 | 136.17 (2.88%) | 132.30 | 127.56 - 138.92 | 1.0046 times | Fri 14 February 2025 | 132.36 (-10.74%) | 147.98 | 129.55 - 148.29 | 1.0093 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 137.58 and 165.54
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 131.54 |
| Monthly Target 3 | 143.62 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.42 (6.76%) | 137.69 | 127.74 - 155.70 | 0.4486 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.8777 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.4903 times | Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.4675 times | Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.4886 times | Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.4654 times | Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.5698 times | Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.6976 times | Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 2.1954 times | Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 3.2991 times | Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 1.8509 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 142.41 |
| 20 day DMA | 141.45 |
| 35 day DMA | 137.95 |
| 50 day DMA | 137.78 |
| 100 day DMA | 156.27 |
| 150 day DMA | 171.09 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 147.51 | 146.36 |
| 12 day EMA | 144.36 | 143.8 | 142.71 |
| 20 day EMA | 142.34 | 141.81 | 140.97 |
| 35 day EMA | 140.98 | 140.6 | 140.06 |
| 50 day EMA | 139.94 | 139.64 | 139.22 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 147.5 | 145.83 |
| 12 day SMA | 142.41 | 142.02 | 141.32 |
| 20 day SMA | 141.45 | 140.87 | 140.2 |
| 35 day SMA | 137.95 | 137.44 | 136.98 |
| 50 day SMA | 137.78 | 137.86 | 137.87 |
| 100 day SMA | 156.27 | 156.64 | 156.98 |
| 150 day SMA | 171.09 | 171.61 | 172.14 |
| 200 day SMA | 184.97 | 185.33 | 185.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.