Login or Join

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong Daily Stock price targets for GptInfraproject GPTINFRA are 120.8 and 132.74

Daily Target 1118.67
Daily Target 2122.92
Daily Target 3130.60666666667
Daily Target 4134.86
Daily Target 5142.55

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 127.18 (-7%) 138.00 126.35 - 138.29 1.4155 times
Thu 24 April 2025 136.75 (-2.42%) 139.90 133.70 - 143.00 1.0881 times
Wed 23 April 2025 140.14 (-0.81%) 141.00 137.94 - 142.09 0.5952 times
Tue 22 April 2025 141.29 (-0.35%) 141.89 139.56 - 144.29 0.5969 times
Mon 21 April 2025 141.78 (2.63%) 139.55 137.16 - 144.51 0.9201 times
Thu 17 April 2025 138.15 (5.91%) 130.40 130.39 - 143.50 2.6579 times
Wed 16 April 2025 130.44 (-1.97%) 133.06 127.55 - 133.92 0.5964 times
Tue 15 April 2025 133.06 (3.12%) 131.00 129.00 - 135.00 0.8097 times
Fri 11 April 2025 129.04 (1.6%) 134.41 127.50 - 134.41 0.8434 times
Wed 09 April 2025 127.01 (-2.94%) 131.00 126.10 - 131.00 0.4769 times
Tue 08 April 2025 130.86 (5.09%) 129.99 128.20 - 135.00 0.8837 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.69 and 135.85

Weekly Target 1114.52
Weekly Target 2120.85
Weekly Target 3132.68
Weekly Target 4139.01
Weekly Target 5150.84

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 127.18 (-7.94%) 139.55 126.35 - 144.51 0.6716 times
Thu 17 April 2025 138.15 (7.06%) 131.00 127.55 - 143.50 0.5913 times
Fri 11 April 2025 129.04 (-0.93%) 110.00 109.01 - 135.00 0.5592 times
Fri 04 April 2025 130.25 (9.03%) 119.00 117.18 - 136.40 1.9245 times
Fri 28 March 2025 119.46 (6.41%) 113.24 105.00 - 126.01 2.0173 times
Fri 21 March 2025 112.26 (21.65%) 94.52 92.51 - 115.73 2.018 times
Thu 13 March 2025 92.28 (-3.55%) 97.00 90.48 - 99.58 0.6274 times
Fri 07 March 2025 95.68 (3.06%) 92.01 84.48 - 97.49 0.9282 times
Fri 28 February 2025 92.84 (-10.26%) 102.99 91.50 - 103.89 0.1813 times
Fri 21 February 2025 103.45 (0.65%) 100.90 95.25 - 105.23 0.4811 times
Fri 14 February 2025 102.78 (-9.79%) 112.05 102.00 - 115.00 0.4962 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 118.1 and 153.6

Monthly Target 191.4
Monthly Target 2109.29
Monthly Target 3126.9
Monthly Target 4144.79
Monthly Target 5162.4

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 25 April 2025 127.18 (6.46%) 119.00 109.01 - 144.51 1.2661 times
Fri 28 March 2025 119.46 (28.67%) 92.01 84.48 - 126.01 1.8894 times
Fri 28 February 2025 92.84 (-16.29%) 118.00 91.50 - 124.40 0.7694 times
Fri 31 January 2025 110.91 (-21.64%) 143.00 99.20 - 147.50 1.1119 times
Tue 31 December 2024 141.54 (-4.82%) 148.71 130.00 - 152.01 0.9387 times
Fri 29 November 2024 148.71 (9.21%) 139.49 115.10 - 153.45 1.2467 times
Thu 31 October 2024 136.17 (-26.64%) 148.79 120.00 - 156.00 0.5602 times
Tue 20 August 2024 185.61 (-15.25%) 160.00 155.01 - 191.52 0.9895 times
Mon 06 May 2024 219.00 (1.39%) 237.60 216.15 - 237.60 0.2125 times
Tue 30 April 2024 216.00 (38.2%) 159.80 156.30 - 227.30 1.0156 times
Thu 28 March 2024 156.30 (147.9%) 199.90 137.00 - 208.05 0.7067 times

 monthly chart GptInfraproject

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 119 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.91 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 137.43
12 day DMA 133.35
20 day DMA 128.38
35 day DMA 114.59
50 day DMA 111.28
100 day DMA 122.82
150 day DMA 130.77
200 day DMA 136.6

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.3137.86138.42
12 day EMA132.38133.32132.7
20 day EMA127.81127.88126.95
35 day EMA121.49121.16120.24
50 day EMA114113.46112.51

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.43139.62138.36
12 day SMA133.35133.61133.32
20 day SMA128.38127.79126.57
35 day SMA114.59113.61112.49
50 day SMA111.28111110.5
100 day SMA122.82123.04123.14
150 day SMA130.77131.43132.04
200 day SMA136.6136.25135.86
Back to top | Use Dark Theme