GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 120.8 and 132.74
Daily Target 1 | 118.67 |
Daily Target 2 | 122.92 |
Daily Target 3 | 130.60666666667 |
Daily Target 4 | 134.86 |
Daily Target 5 | 142.55 |
Daily price and volume Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.18 (-7%) | 138.00 | 126.35 - 138.29 | 1.4155 times | Thu 24 April 2025 | 136.75 (-2.42%) | 139.90 | 133.70 - 143.00 | 1.0881 times | Wed 23 April 2025 | 140.14 (-0.81%) | 141.00 | 137.94 - 142.09 | 0.5952 times | Tue 22 April 2025 | 141.29 (-0.35%) | 141.89 | 139.56 - 144.29 | 0.5969 times | Mon 21 April 2025 | 141.78 (2.63%) | 139.55 | 137.16 - 144.51 | 0.9201 times | Thu 17 April 2025 | 138.15 (5.91%) | 130.40 | 130.39 - 143.50 | 2.6579 times | Wed 16 April 2025 | 130.44 (-1.97%) | 133.06 | 127.55 - 133.92 | 0.5964 times | Tue 15 April 2025 | 133.06 (3.12%) | 131.00 | 129.00 - 135.00 | 0.8097 times | Fri 11 April 2025 | 129.04 (1.6%) | 134.41 | 127.50 - 134.41 | 0.8434 times | Wed 09 April 2025 | 127.01 (-2.94%) | 131.00 | 126.10 - 131.00 | 0.4769 times | Tue 08 April 2025 | 130.86 (5.09%) | 129.99 | 128.20 - 135.00 | 0.8837 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.69 and 135.85
Weekly Target 1 | 114.52 |
Weekly Target 2 | 120.85 |
Weekly Target 3 | 132.68 |
Weekly Target 4 | 139.01 |
Weekly Target 5 | 150.84 |
Weekly price and volumes for Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.18 (-7.94%) | 139.55 | 126.35 - 144.51 | 0.6716 times | Thu 17 April 2025 | 138.15 (7.06%) | 131.00 | 127.55 - 143.50 | 0.5913 times | Fri 11 April 2025 | 129.04 (-0.93%) | 110.00 | 109.01 - 135.00 | 0.5592 times | Fri 04 April 2025 | 130.25 (9.03%) | 119.00 | 117.18 - 136.40 | 1.9245 times | Fri 28 March 2025 | 119.46 (6.41%) | 113.24 | 105.00 - 126.01 | 2.0173 times | Fri 21 March 2025 | 112.26 (21.65%) | 94.52 | 92.51 - 115.73 | 2.018 times | Thu 13 March 2025 | 92.28 (-3.55%) | 97.00 | 90.48 - 99.58 | 0.6274 times | Fri 07 March 2025 | 95.68 (3.06%) | 92.01 | 84.48 - 97.49 | 0.9282 times | Fri 28 February 2025 | 92.84 (-10.26%) | 102.99 | 91.50 - 103.89 | 0.1813 times | Fri 21 February 2025 | 103.45 (0.65%) | 100.90 | 95.25 - 105.23 | 0.4811 times | Fri 14 February 2025 | 102.78 (-9.79%) | 112.05 | 102.00 - 115.00 | 0.4962 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 118.1 and 153.6
Monthly Target 1 | 91.4 |
Monthly Target 2 | 109.29 |
Monthly Target 3 | 126.9 |
Monthly Target 4 | 144.79 |
Monthly Target 5 | 162.4 |
Monthly price and volumes Gpt Infraproject
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.18 (6.46%) | 119.00 | 109.01 - 144.51 | 1.2661 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.8894 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.7694 times | Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 1.1119 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 0.9387 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.2467 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.5602 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 0.9895 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2125 times | Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.0156 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 0.7067 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 119 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.91 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
DMA period | DMA value |
5 day DMA | 137.43 |
12 day DMA | 133.35 |
20 day DMA | 128.38 |
35 day DMA | 114.59 |
50 day DMA | 111.28 |
100 day DMA | 122.82 |
150 day DMA | 130.77 |
200 day DMA | 136.6 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.3 | 137.86 | 138.42 |
12 day EMA | 132.38 | 133.32 | 132.7 |
20 day EMA | 127.81 | 127.88 | 126.95 |
35 day EMA | 121.49 | 121.16 | 120.24 |
50 day EMA | 114 | 113.46 | 112.51 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.43 | 139.62 | 138.36 |
12 day SMA | 133.35 | 133.61 | 133.32 |
20 day SMA | 128.38 | 127.79 | 126.57 |
35 day SMA | 114.59 | 113.61 | 112.49 |
50 day SMA | 111.28 | 111 | 110.5 |
100 day SMA | 122.82 | 123.04 | 123.14 |
150 day SMA | 130.77 | 131.43 | 132.04 |
200 day SMA | 136.6 | 136.25 | 135.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.